TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:15 | - | 16,570 |
27.09.24 14:58:05 | - | 16,560 |
27.09.24 14:58:02 | - | 16,570 |
27.09.24 14:57:26 | - | 16,590 |
27.09.24 14:56:24 | - | 16,580 |
27.09.24 14:56:10 | - | 16,590 |
27.09.24 14:55:16 | - | 16,580 |
27.09.24 14:55:15 | - | 16,590 |
27.09.24 14:55:08 | - | 16,580 |
27.09.24 14:55:07 | - | 16,590 |
27.09.24 14:55:01 | - | 16,560 |
27.09.24 14:54:53 | - | 16,560 |
27.09.24 14:54:50 | - | 16,550 |
27.09.24 14:54:49 | - | 16,560 |
27.09.24 14:54:10 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:05 | - | 16,560 |
27.09.24 14:53:49 | - | 16,550 |
27.09.24 14:53:47 | - | 16,560 |
27.09.24 14:53:41 | - | 16,560 |
27.09.24 14:53:04 | - | 16,570 |
27.09.24 14:53:02 | - | 16,560 |
27.09.24 14:49:13 | - | 16,570 |
27.09.24 14:49:12 | - | 16,580 |
27.09.24 14:48:19 | - | 16,580 |
27.09.24 14:47:18 | - | 16,580 |
27.09.24 14:47:02 | - | 16,570 |
27.09.24 14:46:42 | - | 16,580 |
27.09.24 14:46:39 | - | 16,580 |
27.09.24 14:46:10 | - | 16,580 |
27.09.24 14:45:58 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:54 | - | 16,580 |
27.09.24 14:45:38 | - | 16,570 |
27.09.24 14:45:31 | - | 16,580 |
27.09.24 14:45:11 | - | 16,570 |
27.09.24 14:45:09 | - | 16,580 |
27.09.24 14:45:07 | - | 16,570 |
27.09.24 14:45:03 | - | 16,580 |
27.09.24 14:45:01 | - | 16,570 |
27.09.24 14:45:00 | - | 16,580 |
27.09.24 14:44:59 | - | 16,570 |
27.09.24 14:44:47 | - | 16,570 |
27.09.24 14:44:34 | - | 16,570 |
27.09.24 14:44:24 | - | 16,570 |
27.09.24 14:44:06 | - | 16,580 |
27.09.24 14:44:05 | - | 16,570 |