TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:28 | - | 16,570 |
27.09.24 15:25:56 | - | 16,560 |
27.09.24 15:25:02 | - | 16,560 |
27.09.24 15:24:43 | - | 16,560 |
27.09.24 15:24:33 | - | 16,560 |
27.09.24 15:24:29 | - | 16,570 |
27.09.24 15:24:27 | - | 16,560 |
27.09.24 15:24:24 | - | 16,550 |
27.09.24 15:19:41 | - | 16,560 |
27.09.24 15:19:40 | - | 16,560 |
27.09.24 15:15:20 | - | 16,560 |
27.09.24 15:15:19 | - | 16,550 |
27.09.24 15:14:39 | - | 16,560 |
27.09.24 15:14:30 | - | 16,550 |
27.09.24 15:14:29 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:18 | - | 16,540 |
27.09.24 15:14:12 | - | 16,550 |
27.09.24 15:12:07 | - | 16,580 |
27.09.24 15:12:02 | - | 16,590 |
27.09.24 15:11:24 | - | 16,580 |
27.09.24 15:11:14 | - | 16,590 |
27.09.24 15:10:14 | - | 16,580 |
27.09.24 15:10:13 | - | 16,580 |
27.09.24 15:09:41 | - | 16,580 |
27.09.24 15:09:33 | - | 16,580 |
27.09.24 15:09:25 | - | 16,580 |
27.09.24 15:09:23 | - | 16,570 |
27.09.24 15:09:20 | - | 16,580 |
27.09.24 15:09:03 | - | 16,590 |
27.09.24 15:08:58 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:10 | - | 16,590 |
27.09.24 15:05:28 | - | 16,600 |
27.09.24 15:04:45 | - | 16,610 |
27.09.24 15:04:41 | - | 16,590 |
27.09.24 15:03:59 | - | 16,600 |
27.09.24 15:03:57 | - | 16,600 |
27.09.24 15:00:11 | - | 16,590 |
27.09.24 15:00:09 | - | 16,600 |
27.09.24 14:59:34 | - | 16,580 |
27.09.24 14:59:21 | - | 16,570 |
27.09.24 14:59:19 | - | 16,560 |
27.09.24 14:59:15 | - | 16,570 |
27.09.24 14:58:53 | - | 16,560 |
27.09.24 14:58:51 | - | 16,570 |
27.09.24 14:58:16 | - | 16,560 |