TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:51 | - | 16,710 |
27.09.24 16:27:22 | - | 16,700 |
27.09.24 16:27:06 | - | 16,700 |
27.09.24 16:27:01 | - | 16,690 |
27.09.24 16:26:59 | - | 16,700 |
27.09.24 16:26:58 | - | 16,700 |
27.09.24 16:26:55 | - | 16,690 |
27.09.24 16:26:54 | - | 16,700 |
27.09.24 16:24:12 | - | 16,680 |
27.09.24 16:24:09 | - | 16,670 |
27.09.24 16:22:31 | - | 16,680 |
27.09.24 16:22:15 | - | 16,670 |
27.09.24 16:22:02 | - | 16,680 |
27.09.24 16:21:55 | - | 16,670 |
27.09.24 16:21:21 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:16 | - | 16,670 |
27.09.24 16:21:14 | - | 16,660 |
27.09.24 16:21:05 | - | 16,680 |
27.09.24 16:20:43 | - | 16,670 |
27.09.24 16:20:30 | - | 16,680 |
27.09.24 16:20:28 | - | 16,670 |
27.09.24 16:18:18 | - | 16,680 |
27.09.24 16:18:17 | - | 16,660 |
27.09.24 16:18:02 | - | 16,670 |
27.09.24 16:18:01 | - | 16,660 |
27.09.24 16:17:58 | - | 16,670 |
27.09.24 16:17:51 | - | 16,650 |
27.09.24 16:17:15 | - | 16,670 |
27.09.24 16:17:12 | - | 16,660 |
27.09.24 16:17:10 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:36 | - | 16,660 |
27.09.24 16:16:35 | - | 16,650 |
27.09.24 16:16:20 | - | 16,660 |
27.09.24 16:16:15 | - | 16,670 |
27.09.24 16:15:39 | - | 16,660 |
27.09.24 16:15:31 | - | 16,670 |
27.09.24 16:15:26 | - | 16,660 |
27.09.24 16:15:21 | - | 16,670 |
27.09.24 16:15:17 | - | 16,660 |
27.09.24 16:15:12 | - | 16,650 |
27.09.24 16:15:11 | - | 16,660 |
27.09.24 16:13:30 | - | 16,650 |
27.09.24 16:13:28 | - | 16,650 |
27.09.24 16:13:20 | - | 16,640 |
27.09.24 16:13:17 | - | 16,660 |