TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:36 | - | 16,640 |
27.09.24 17:19:34 | - | 16,640 |
27.09.24 17:19:13 | - | 16,650 |
27.09.24 17:18:43 | - | 16,640 |
27.09.24 17:18:42 | - | 16,630 |
27.09.24 17:18:13 | - | 16,640 |
27.09.24 17:17:19 | - | 16,650 |
27.09.24 17:17:17 | - | 16,650 |
27.09.24 17:17:15 | - | 16,650 |
27.09.24 17:16:44 | - | 16,660 |
27.09.24 17:16:32 | - | 16,640 |
27.09.24 17:16:31 | - | 16,650 |
27.09.24 17:16:17 | - | 16,640 |
27.09.24 17:16:16 | - | 16,630 |
27.09.24 17:16:14 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:11 | - | 16,660 |
27.09.24 17:16:10 | - | 16,670 |
27.09.24 17:14:59 | - | 16,670 |
27.09.24 17:14:50 | - | 16,660 |
27.09.24 17:14:47 | - | 16,670 |
27.09.24 17:14:44 | - | 16,660 |
27.09.24 17:14:24 | - | 16,660 |
27.09.24 17:13:57 | - | 16,660 |
27.09.24 17:13:51 | - | 16,650 |
27.09.24 17:13:47 | - | 16,650 |
27.09.24 17:13:41 | - | 16,650 |
27.09.24 17:13:22 | - | 16,650 |
27.09.24 17:13:14 | - | 16,640 |
27.09.24 17:13:13 | - | 16,650 |
27.09.24 17:13:11 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:03 | - | 16,650 |
27.09.24 17:12:56 | - | 16,640 |
27.09.24 17:12:28 | - | 16,650 |
27.09.24 17:12:27 | - | 16,650 |
27.09.24 17:12:23 | - | 16,640 |
27.09.24 17:12:22 | - | 16,650 |
27.09.24 17:12:07 | - | 16,650 |
27.09.24 17:12:03 | - | 16,650 |
27.09.24 17:11:24 | - | 16,650 |
27.09.24 17:11:23 | - | 16,650 |
27.09.24 17:11:20 | - | 16,660 |
27.09.24 17:11:15 | - | 16,650 |
27.09.24 17:10:31 | - | 16,660 |
27.09.24 17:10:23 | - | 16,650 |
27.09.24 17:10:11 | - | 16,660 |