TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | - | 16,520 |
27.09.24 21:57:57 | - | 16,530 |
27.09.24 21:57:50 | - | 16,520 |
27.09.24 21:53:05 | - | 16,530 |
27.09.24 21:50:56 | - | 16,540 |
27.09.24 21:27:20 | - | 16,530 |
27.09.24 21:23:42 | - | 16,520 |
27.09.24 21:23:16 | - | 16,530 |
27.09.24 21:23:05 | - | 16,520 |
27.09.24 21:16:04 | - | 16,530 |
27.09.24 21:07:02 | - | 16,520 |
27.09.24 21:03:05 | - | 16,530 |
27.09.24 21:02:47 | - | 16,520 |
27.09.24 21:00:36 | - | 16,530 |
27.09.24 21:00:17 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:35 | - | 16,530 |
27.09.24 20:59:34 | - | 16,520 |
27.09.24 20:56:29 | - | 16,530 |
27.09.24 20:45:45 | - | 16,520 |
27.09.24 20:45:32 | - | 16,530 |
27.09.24 20:43:28 | - | 16,520 |
27.09.24 20:42:26 | - | 16,510 |
27.09.24 20:35:25 | - | 16,510 |
27.09.24 20:32:23 | - | 16,510 |
27.09.24 20:31:15 | - | 16,510 |
27.09.24 20:30:24 | - | 16,510 |
27.09.24 20:30:18 | - | 16,520 |
27.09.24 20:29:33 | - | 16,510 |
27.09.24 20:26:29 | - | 16,520 |
27.09.24 20:05:57 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:27 | - | 16,540 |
27.09.24 20:04:57 | - | 16,530 |
27.09.24 20:04:29 | - | 16,540 |
27.09.24 20:04:12 | - | 16,530 |
27.09.24 20:03:57 | - | 16,540 |
27.09.24 20:03:11 | - | 16,530 |
27.09.24 19:59:29 | - | 16,540 |
27.09.24 19:53:14 | - | 16,530 |
27.09.24 19:52:12 | - | 16,540 |
27.09.24 19:51:11 | - | 16,530 |
27.09.24 19:50:29 | - | 16,540 |
27.09.24 19:42:13 | - | 16,530 |
27.09.24 19:35:58 | - | 16,520 |
27.09.24 19:34:12 | - | 16,530 |
27.09.24 19:33:57 | - | 16,520 |