TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | - | 16,590 |
27.09.24 17:35:05 | - | 16,580 |
27.09.24 17:29:57 | - | 16,630 |
27.09.24 17:29:56 | - | 16,630 |
27.09.24 17:29:55 | - | 16,630 |
27.09.24 17:29:52 | - | 16,630 |
27.09.24 17:29:51 | - | 16,630 |
27.09.24 17:27:21 | - | 16,630 |
27.09.24 17:27:18 | - | 16,630 |
27.09.24 17:27:11 | - | 16,630 |
27.09.24 17:26:58 | - | 16,620 |
27.09.24 17:26:52 | - | 16,630 |
27.09.24 17:26:49 | - | 16,620 |
27.09.24 17:26:48 | - | 16,640 |
27.09.24 17:26:04 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:45 | - | 16,640 |
27.09.24 17:25:41 | - | 16,650 |
27.09.24 17:25:40 | - | 16,640 |
27.09.24 17:25:39 | - | 16,650 |
27.09.24 17:25:38 | - | 16,640 |
27.09.24 17:25:03 | - | 16,640 |
27.09.24 17:25:00 | - | 16,650 |
27.09.24 17:24:59 | - | 16,640 |
27.09.24 17:24:58 | - | 16,640 |
27.09.24 17:24:14 | - | 16,650 |
27.09.24 17:24:12 | - | 16,650 |
27.09.24 17:23:50 | - | 16,660 |
27.09.24 17:23:36 | - | 16,650 |
27.09.24 17:23:26 | - | 16,660 |
27.09.24 17:23:25 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:17 | - | 16,660 |
27.09.24 17:22:59 | - | 16,650 |
27.09.24 17:22:43 | - | 16,660 |
27.09.24 17:22:41 | - | 16,660 |
27.09.24 17:22:29 | - | 16,650 |
27.09.24 17:22:21 | - | 16,660 |
27.09.24 17:22:17 | - | 16,660 |
27.09.24 17:22:16 | - | 16,660 |
27.09.24 17:21:14 | - | 16,660 |
27.09.24 17:20:49 | - | 16,650 |
27.09.24 17:20:47 | - | 16,650 |
27.09.24 17:20:29 | - | 16,650 |
27.09.24 17:20:15 | - | 16,650 |
27.09.24 17:20:07 | - | 16,640 |
27.09.24 17:20:04 | - | 16,630 |