TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | - | 16,620 |
27.09.24 16:56:39 | - | 16,630 |
27.09.24 16:56:01 | - | 16,620 |
27.09.24 16:55:33 | - | 16,630 |
27.09.24 16:55:06 | - | 16,610 |
27.09.24 16:55:05 | - | 16,620 |
27.09.24 16:54:52 | - | 16,610 |
27.09.24 16:54:51 | - | 16,620 |
27.09.24 16:54:50 | - | 16,610 |
27.09.24 16:54:48 | - | 16,620 |
27.09.24 16:54:19 | - | 16,620 |
27.09.24 16:53:57 | - | 16,620 |
27.09.24 16:53:47 | - | 16,610 |
27.09.24 16:53:42 | - | 16,610 |
27.09.24 16:53:39 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:37 | - | 16,610 |
27.09.24 16:53:33 | - | 16,630 |
27.09.24 16:53:20 | - | 16,620 |
27.09.24 16:53:09 | - | 16,630 |
27.09.24 16:53:07 | - | 16,630 |
27.09.24 16:53:06 | - | 16,630 |
27.09.24 16:53:04 | - | 16,620 |
27.09.24 16:51:56 | - | 16,620 |
27.09.24 16:51:49 | - | 16,630 |
27.09.24 16:51:40 | - | 16,620 |
27.09.24 16:51:21 | - | 16,630 |
27.09.24 16:50:52 | - | 16,620 |
27.09.24 16:50:46 | - | 16,610 |
27.09.24 16:50:04 | - | 16,600 |
27.09.24 16:49:32 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:28 | - | 16,610 |
27.09.24 16:49:13 | - | 16,610 |
27.09.24 16:49:08 | - | 16,610 |
27.09.24 16:48:09 | - | 16,630 |
27.09.24 16:47:12 | - | 16,630 |
27.09.24 16:46:29 | - | 16,640 |
27.09.24 16:45:49 | - | 16,640 |
27.09.24 16:45:46 | - | 16,650 |
27.09.24 16:45:43 | - | 16,640 |
27.09.24 16:45:31 | - | 16,650 |
27.09.24 16:45:11 | - | 16,640 |
27.09.24 16:45:00 | - | 16,630 |
27.09.24 16:43:44 | - | 16,640 |
27.09.24 16:43:18 | - | 16,640 |
27.09.24 16:43:15 | - | 16,640 |