TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:42 | - | 16,530 |
27.09.24 19:16:14 | - | 16,540 |
27.09.24 19:14:56 | - | 16,530 |
27.09.24 19:12:59 | - | 16,540 |
27.09.24 19:12:42 | - | 16,530 |
27.09.24 19:12:29 | - | 16,540 |
27.09.24 19:10:42 | - | 16,530 |
27.09.24 19:10:14 | - | 16,540 |
27.09.24 19:09:29 | - | 16,530 |
27.09.24 19:05:13 | - | 16,540 |
27.09.24 19:00:41 | - | 16,550 |
27.09.24 18:56:32 | - | 16,540 |
27.09.24 18:55:50 | - | 16,550 |
27.09.24 18:49:53 | - | 16,540 |
27.09.24 18:49:30 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:11 | - | 16,540 |
27.09.24 18:33:07 | - | 16,550 |
27.09.24 18:33:06 | - | 16,540 |
27.09.24 18:02:44 | - | 16,550 |
27.09.24 18:02:32 | - | 16,560 |
27.09.24 18:01:01 | - | 16,550 |
27.09.24 18:00:55 | - | 16,560 |
27.09.24 18:00:04 | - | 16,550 |
27.09.24 17:55:26 | - | 16,560 |
27.09.24 17:54:33 | - | 16,580 |
27.09.24 17:54:18 | - | 16,570 |
27.09.24 17:50:04 | - | 16,580 |
27.09.24 17:49:58 | - | 16,580 |
27.09.24 17:47:44 | - | 16,590 |
27.09.24 17:47:32 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:02 | - | 16,590 |
27.09.24 17:45:17 | - | 16,600 |
27.09.24 17:42:18 | - | 16,590 |
27.09.24 17:42:17 | - | 16,590 |
27.09.24 17:41:39 | - | 16,580 |
27.09.24 17:41:17 | - | 16,590 |
27.09.24 17:40:02 | - | 16,580 |
27.09.24 17:39:53 | - | 16,590 |
27.09.24 17:38:49 | - | 16,580 |
27.09.24 17:38:32 | - | 16,590 |
27.09.24 17:38:17 | - | 16,580 |
27.09.24 17:37:35 | - | 16,590 |
27.09.24 17:36:55 | - | 16,580 |
27.09.24 17:35:57 | - | 16,590 |
27.09.24 17:35:36 | - | 16,580 |