TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:14 | - | 16,630 |
27.09.24 16:42:07 | - | 16,640 |
27.09.24 16:42:05 | - | 16,650 |
27.09.24 16:41:33 | - | 16,640 |
27.09.24 16:41:32 | - | 16,650 |
27.09.24 16:41:19 | - | 16,640 |
27.09.24 16:41:18 | - | 16,640 |
27.09.24 16:41:15 | - | 16,630 |
27.09.24 16:41:08 | - | 16,640 |
27.09.24 16:40:37 | - | 16,640 |
27.09.24 16:40:30 | - | 16,650 |
27.09.24 16:40:25 | - | 16,640 |
27.09.24 16:40:03 | - | 16,640 |
27.09.24 16:39:54 | - | 16,640 |
27.09.24 16:39:29 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:23 | - | 16,630 |
27.09.24 16:39:22 | - | 16,640 |
27.09.24 16:39:21 | - | 16,640 |
27.09.24 16:39:19 | - | 16,650 |
27.09.24 16:39:17 | - | 16,630 |
27.09.24 16:39:15 | - | 16,650 |
27.09.24 16:39:12 | - | 16,690 |
27.09.24 16:39:11 | - | 16,700 |
27.09.24 16:39:08 | - | 16,690 |
27.09.24 16:39:06 | - | 16,690 |
27.09.24 16:38:28 | - | 16,700 |
27.09.24 16:37:20 | - | 16,690 |
27.09.24 16:36:57 | - | 16,700 |
27.09.24 16:35:17 | - | 16,690 |
27.09.24 16:35:13 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:01 | - | 16,680 |
27.09.24 16:32:59 | - | 16,670 |
27.09.24 16:32:20 | - | 16,680 |
27.09.24 16:31:51 | - | 16,680 |
27.09.24 16:31:48 | - | 16,680 |
27.09.24 16:30:57 | - | 16,700 |
27.09.24 16:30:10 | - | 16,700 |
27.09.24 16:29:34 | - | 16,700 |
27.09.24 16:29:28 | - | 16,710 |
27.09.24 16:29:25 | - | 16,720 |
27.09.24 16:29:08 | - | 16,710 |
27.09.24 16:29:05 | - | 16,720 |
27.09.24 16:29:03 | - | 16,710 |
27.09.24 16:28:55 | - | 16,720 |
27.09.24 16:28:52 | - | 16,720 |