TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:36 | - | 16,610 |
27.09.24 15:56:35 | - | 16,610 |
27.09.24 15:56:28 | - | 16,610 |
27.09.24 15:56:25 | - | 16,620 |
27.09.24 15:56:18 | - | 16,610 |
27.09.24 15:56:13 | - | 16,610 |
27.09.24 15:56:02 | - | 16,610 |
27.09.24 15:55:48 | - | 16,610 |
27.09.24 15:55:38 | - | 16,610 |
27.09.24 15:55:35 | - | 16,600 |
27.09.24 15:55:34 | - | 16,610 |
27.09.24 15:55:03 | - | 16,600 |
27.09.24 15:54:59 | - | 16,600 |
27.09.24 15:54:41 | - | 16,590 |
27.09.24 15:54:40 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:36 | - | 16,590 |
27.09.24 15:54:30 | - | 16,600 |
27.09.24 15:54:27 | - | 16,600 |
27.09.24 15:54:00 | - | 16,590 |
27.09.24 15:53:59 | - | 16,600 |
27.09.24 15:53:37 | - | 16,590 |
27.09.24 15:53:36 | - | 16,600 |
27.09.24 15:53:04 | - | 16,600 |
27.09.24 15:52:18 | - | 16,590 |
27.09.24 15:51:40 | - | 16,600 |
27.09.24 15:51:39 | - | 16,590 |
27.09.24 15:51:31 | - | 16,600 |
27.09.24 15:51:25 | - | 16,600 |
27.09.24 15:51:06 | - | 16,590 |
27.09.24 15:51:05 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:04 | - | 16,590 |
27.09.24 15:50:59 | - | 16,600 |
27.09.24 15:50:04 | - | 16,580 |
27.09.24 15:49:59 | - | 16,570 |
27.09.24 15:48:09 | - | 16,580 |
27.09.24 15:47:09 | - | 16,570 |
27.09.24 15:47:05 | - | 16,570 |
27.09.24 15:46:20 | - | 16,570 |
27.09.24 15:46:12 | - | 16,580 |
27.09.24 15:46:10 | - | 16,570 |
27.09.24 15:46:08 | - | 16,580 |
27.09.24 15:45:34 | - | 16,560 |
27.09.24 15:43:37 | - | 16,570 |
27.09.24 15:42:37 | - | 16,580 |
27.09.24 15:42:16 | - | 16,570 |