TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:33 | - | 16,370 |
27.09.24 11:35:32 | - | 16,360 |
27.09.24 11:35:23 | - | 16,370 |
27.09.24 11:35:22 | - | 16,370 |
27.09.24 11:35:21 | - | 16,370 |
27.09.24 11:35:02 | - | 16,360 |
27.09.24 11:35:01 | - | 16,380 |
27.09.24 11:34:14 | - | 16,350 |
27.09.24 11:34:13 | - | 16,350 |
27.09.24 11:33:18 | - | 16,360 |
27.09.24 11:32:58 | - | 16,350 |
27.09.24 11:30:12 | - | 16,360 |
27.09.24 11:30:09 | - | 16,350 |
27.09.24 11:27:44 | - | 16,370 |
27.09.24 11:26:54 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:02 | - | 16,350 |
27.09.24 11:26:01 | - | 16,350 |
27.09.24 11:25:22 | - | 16,350 |
27.09.24 11:25:20 | - | 16,360 |
27.09.24 11:25:09 | - | 16,350 |
27.09.24 11:25:07 | - | 16,350 |
27.09.24 11:24:25 | - | 16,350 |
27.09.24 11:22:59 | - | 16,360 |
27.09.24 11:22:58 | - | 16,350 |
27.09.24 11:22:56 | - | 16,350 |
27.09.24 11:22:54 | - | 16,370 |
27.09.24 11:22:49 | - | 16,370 |
27.09.24 11:22:30 | - | 16,380 |
27.09.24 11:22:25 | - | 16,380 |
27.09.24 11:22:24 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:23 | - | 16,390 |
27.09.24 11:22:20 | - | 16,380 |
27.09.24 11:22:19 | - | 16,390 |
27.09.24 11:22:04 | - | 16,380 |
27.09.24 11:22:02 | - | 16,370 |
27.09.24 11:22:01 | - | 16,370 |
27.09.24 11:22:00 | - | 16,380 |
27.09.24 11:21:24 | - | 16,370 |
27.09.24 11:20:39 | - | 16,350 |
27.09.24 11:20:00 | - | 16,360 |
27.09.24 11:19:53 | - | 16,370 |
27.09.24 11:19:44 | - | 16,370 |
27.09.24 11:19:43 | - | 16,360 |
27.09.24 11:17:47 | - | 16,380 |
27.09.24 11:17:10 | - | 16,370 |