TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:45 | - | 16,360 |
27.09.24 10:21:44 | - | 16,350 |
27.09.24 10:21:23 | - | 16,360 |
27.09.24 10:20:52 | - | 16,350 |
27.09.24 10:20:50 | - | 16,360 |
27.09.24 10:20:38 | - | 16,350 |
27.09.24 10:20:37 | - | 16,340 |
27.09.24 10:20:36 | - | 16,350 |
27.09.24 10:20:30 | - | 16,340 |
27.09.24 10:20:14 | - | 16,350 |
27.09.24 10:19:44 | - | 16,340 |
27.09.24 10:19:42 | - | 16,330 |
27.09.24 10:19:41 | - | 16,340 |
27.09.24 10:19:38 | - | 16,350 |
27.09.24 10:19:37 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:20 | - | 16,340 |
27.09.24 10:19:17 | - | 16,330 |
27.09.24 10:18:06 | - | 16,340 |
27.09.24 10:16:22 | - | 16,350 |
27.09.24 10:16:09 | - | 16,360 |
27.09.24 10:16:04 | - | 16,350 |
27.09.24 10:15:49 | - | 16,350 |
27.09.24 10:15:38 | - | 16,340 |
27.09.24 10:15:18 | - | 16,330 |
27.09.24 10:13:45 | - | 16,350 |
27.09.24 10:13:06 | - | 16,370 |
27.09.24 10:13:05 | - | 16,360 |
27.09.24 10:13:01 | - | 16,350 |
27.09.24 10:12:58 | - | 16,360 |
27.09.24 10:12:51 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:41 | - | 16,350 |
27.09.24 10:12:37 | - | 16,360 |
27.09.24 10:12:26 | - | 16,350 |
27.09.24 10:12:22 | - | 16,350 |
27.09.24 10:10:25 | - | 16,350 |
27.09.24 10:09:23 | - | 16,320 |
27.09.24 10:08:24 | - | 16,310 |
27.09.24 10:07:43 | - | 16,350 |
27.09.24 10:07:39 | - | 16,340 |
27.09.24 10:07:38 | - | 16,340 |
27.09.24 10:06:33 | - | 16,330 |
27.09.24 10:06:25 | - | 16,350 |
27.09.24 10:06:21 | - | 16,360 |
27.09.24 10:06:00 | - | 16,350 |
27.09.24 10:05:12 | - | 16,330 |