TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:09 | - | 16,350 |
27.09.24 09:44:59 | - | 16,350 |
27.09.24 09:44:51 | - | 16,350 |
27.09.24 09:44:50 | - | 16,350 |
27.09.24 09:44:21 | - | 16,350 |
27.09.24 09:43:43 | - | 16,350 |
27.09.24 09:43:36 | - | 16,350 |
27.09.24 09:43:11 | - | 16,350 |
27.09.24 09:43:10 | - | 16,340 |
27.09.24 09:42:37 | - | 16,330 |
27.09.24 09:42:33 | - | 16,340 |
27.09.24 09:41:06 | - | 16,360 |
27.09.24 09:41:05 | - | 16,350 |
27.09.24 09:40:43 | - | 16,360 |
27.09.24 09:40:39 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:22 | - | 16,380 |
27.09.24 09:38:43 | - | 16,390 |
27.09.24 09:38:39 | - | 16,380 |
27.09.24 09:38:34 | - | 16,390 |
27.09.24 09:37:26 | - | 16,380 |
27.09.24 09:37:16 | - | 16,390 |
27.09.24 09:37:08 | - | 16,390 |
27.09.24 09:37:02 | - | 16,380 |
27.09.24 09:36:42 | - | 16,380 |
27.09.24 09:36:41 | - | 16,380 |
27.09.24 09:35:49 | - | 16,390 |
27.09.24 09:35:26 | - | 16,380 |
27.09.24 09:34:35 | - | 16,390 |
27.09.24 09:34:31 | - | 16,390 |
27.09.24 09:33:47 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:39 | - | 16,400 |
27.09.24 09:33:34 | - | 16,410 |
27.09.24 09:33:31 | - | 16,400 |
27.09.24 09:33:30 | - | 16,410 |
27.09.24 09:33:28 | - | 16,420 |
27.09.24 09:33:27 | - | 16,440 |
27.09.24 09:33:18 | - | 16,440 |
27.09.24 09:33:16 | - | 16,450 |
27.09.24 09:33:15 | - | 16,440 |
27.09.24 09:31:48 | - | 16,470 |
27.09.24 09:31:12 | - | 16,460 |
27.09.24 09:31:02 | - | 16,460 |
27.09.24 09:31:00 | - | 16,470 |
27.09.24 09:30:54 | - | 16,460 |
27.09.24 09:30:47 | - | 16,460 |