TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:28 | - | 16,310 |
27.09.24 09:09:26 | - | 16,300 |
27.09.24 09:09:24 | - | 16,310 |
27.09.24 09:09:21 | - | 16,280 |
27.09.24 09:09:12 | - | 16,270 |
27.09.24 09:08:41 | - | 16,260 |
27.09.24 09:08:32 | - | 16,260 |
27.09.24 09:07:32 | - | 16,240 |
27.09.24 09:07:29 | - | 16,250 |
27.09.24 09:05:58 | - | 16,240 |
27.09.24 09:05:55 | - | 16,250 |
27.09.24 09:05:53 | - | 16,240 |
27.09.24 09:04:49 | - | 16,250 |
27.09.24 09:04:15 | - | 16,220 |
27.09.24 09:03:50 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:49 | - | 16,230 |
27.09.24 09:03:33 | - | 16,220 |
27.09.24 09:03:15 | - | 16,230 |
27.09.24 09:03:14 | - | 16,240 |
27.09.24 09:03:03 | - | 16,290 |
27.09.24 09:02:22 | - | 16,280 |
27.09.24 09:02:00 | - | 16,270 |
27.09.24 09:01:48 | - | 16,280 |
27.09.24 09:01:43 | - | 16,260 |
27.09.24 09:01:37 | - | 16,270 |
27.09.24 09:01:36 | - | 16,270 |
27.09.24 09:01:34 | - | 16,250 |
27.09.24 09:01:21 | - | 16,230 |
27.09.24 09:01:20 | - | 16,230 |
27.09.24 09:01:14 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:13 | - | 16,210 |
27.09.24 09:01:02 | - | 16,200 |
27.09.24 09:01:01 | - | 16,200 |
27.09.24 09:00:33 | - | 16,200 |
27.09.24 09:00:30 | - | 16,210 |
27.09.24 09:00:21 | - | 16,200 |
27.09.24 09:00:20 | - | 16,190 |
27.09.24 09:00:19 | - | 16,190 |
27.09.24 09:00:15 | - | 16,230 |
27.09.24 09:00:14 | - | 16,240 |
27.09.24 09:00:03 | - | 16,330 |
27.09.24 09:00:02 | - | 16,320 |
27.09.24 08:57:07 | - | 16,360 |
27.09.24 08:56:44 | - | 16,370 |
27.09.24 08:55:42 | - | 16,360 |