TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:59 | - | 16,360 |
26.09.24 19:59:23 | - | 16,370 |
26.09.24 19:56:23 | - | 16,360 |
26.09.24 19:56:14 | - | 16,370 |
26.09.24 19:30:59 | - | 16,360 |
26.09.24 19:27:44 | - | 16,350 |
26.09.24 19:23:53 | - | 16,340 |
26.09.24 19:23:44 | - | 16,350 |
26.09.24 19:23:14 | - | 16,340 |
26.09.24 19:22:29 | - | 16,350 |
26.09.24 19:19:08 | - | 16,340 |
26.09.24 19:11:09 | - | 16,350 |
26.09.24 18:37:44 | - | 16,360 |
26.09.24 18:37:09 | - | 16,350 |
26.09.24 18:36:54 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:39 | - | 16,350 |
26.09.24 18:36:00 | - | 16,360 |
26.09.24 18:35:44 | - | 16,350 |
26.09.24 18:35:29 | - | 16,360 |
26.09.24 18:34:44 | - | 16,350 |
26.09.24 18:31:44 | - | 16,360 |
26.09.24 18:31:39 | - | 16,350 |
26.09.24 18:24:14 | - | 16,360 |
26.09.24 18:23:44 | - | 16,350 |
26.09.24 18:04:54 | - | 16,360 |
26.09.24 18:04:21 | - | 16,350 |
26.09.24 18:00:24 | - | 16,360 |
26.09.24 17:56:36 | - | 16,370 |
26.09.24 17:51:44 | - | 16,360 |
26.09.24 17:51:31 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:46 | - | 16,360 |
26.09.24 17:49:06 | - | 16,350 |
26.09.24 17:48:46 | - | 16,360 |
26.09.24 17:48:36 | - | 16,350 |
26.09.24 17:40:25 | - | 16,360 |
26.09.24 17:39:31 | - | 16,360 |
26.09.24 17:35:46 | - | 16,350 |
26.09.24 17:35:13 | - | 16,340 |
26.09.24 17:30:01 | - | 16,390 |
26.09.24 17:29:55 | - | 16,400 |
26.09.24 17:29:50 | - | 16,400 |
26.09.24 17:29:49 | - | 16,400 |
26.09.24 17:29:46 | - | 16,410 |
26.09.24 17:29:45 | - | 16,410 |
26.09.24 17:29:41 | - | 16,400 |