TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:40 | - | 16,410 |
26.09.24 17:29:32 | - | 16,400 |
26.09.24 17:29:26 | - | 16,400 |
26.09.24 17:29:25 | - | 16,400 |
26.09.24 17:29:13 | - | 16,410 |
26.09.24 17:28:26 | - | 16,400 |
26.09.24 17:28:20 | - | 16,410 |
26.09.24 17:28:09 | - | 16,400 |
26.09.24 17:28:07 | - | 16,390 |
26.09.24 17:27:59 | - | 16,380 |
26.09.24 17:27:40 | - | 16,390 |
26.09.24 17:26:22 | - | 16,400 |
26.09.24 17:26:20 | - | 16,390 |
26.09.24 17:26:18 | - | 16,380 |
26.09.24 17:26:12 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:09 | - | 16,380 |
26.09.24 17:26:08 | - | 16,390 |
26.09.24 17:26:04 | - | 16,400 |
26.09.24 17:26:01 | - | 16,400 |
26.09.24 17:25:53 | - | 16,400 |
26.09.24 17:23:29 | - | 16,380 |
26.09.24 17:23:24 | - | 16,370 |
26.09.24 17:22:39 | - | 16,380 |
26.09.24 17:22:31 | - | 16,370 |
26.09.24 17:21:34 | - | 16,380 |
26.09.24 17:21:29 | - | 16,380 |
26.09.24 17:21:25 | - | 16,380 |
26.09.24 17:21:20 | - | 16,380 |
26.09.24 17:20:26 | - | 16,380 |
26.09.24 17:20:23 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:18 | - | 16,370 |
26.09.24 17:19:48 | - | 16,360 |
26.09.24 17:19:41 | - | 16,370 |
26.09.24 17:19:33 | - | 16,360 |
26.09.24 17:19:06 | - | 16,370 |
26.09.24 17:18:40 | - | 16,360 |
26.09.24 17:18:29 | - | 16,370 |
26.09.24 17:17:54 | - | 16,370 |
26.09.24 17:17:27 | - | 16,360 |
26.09.24 17:17:14 | - | 16,350 |
26.09.24 17:17:09 | - | 16,350 |
26.09.24 17:16:52 | - | 16,360 |
26.09.24 17:16:47 | - | 16,360 |
26.09.24 17:15:39 | - | 16,360 |
26.09.24 17:15:29 | - | 16,350 |