TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:06 | - | 16,320 |
26.09.24 16:43:02 | - | 16,310 |
26.09.24 16:42:33 | - | 16,320 |
26.09.24 16:42:31 | - | 16,310 |
26.09.24 16:42:01 | - | 16,330 |
26.09.24 16:41:01 | - | 16,310 |
26.09.24 16:39:52 | - | 16,310 |
26.09.24 16:39:51 | - | 16,300 |
26.09.24 16:39:46 | - | 16,310 |
26.09.24 16:39:29 | - | 16,300 |
26.09.24 16:39:23 | - | 16,310 |
26.09.24 16:39:23 | - | 16,310 |
26.09.24 16:39:02 | - | 16,300 |
26.09.24 16:38:54 | - | 16,310 |
26.09.24 16:38:33 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:25 | - | 16,310 |
26.09.24 16:38:11 | - | 16,300 |
26.09.24 16:36:14 | - | 16,290 |
26.09.24 16:36:08 | - | 16,290 |
26.09.24 16:35:36 | - | 16,280 |
26.09.24 16:35:33 | - | 16,270 |
26.09.24 16:34:50 | - | 16,280 |
26.09.24 16:34:41 | - | 16,280 |
26.09.24 16:34:34 | - | 16,270 |
26.09.24 16:34:02 | - | 16,280 |
26.09.24 16:32:06 | - | 16,270 |
26.09.24 16:30:43 | - | 16,280 |
26.09.24 16:30:03 | - | 16,270 |
26.09.24 16:29:40 | - | 16,270 |
26.09.24 16:29:31 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:11 | - | 16,270 |
26.09.24 16:29:09 | - | 16,280 |
26.09.24 16:28:47 | - | 16,270 |
26.09.24 16:28:44 | - | 16,270 |
26.09.24 16:28:40 | - | 16,280 |
26.09.24 16:28:39 | - | 16,270 |
26.09.24 16:28:34 | - | 16,270 |
26.09.24 16:27:54 | - | 16,290 |
26.09.24 16:27:50 | - | 16,300 |
26.09.24 16:27:41 | - | 16,300 |
26.09.24 16:27:20 | - | 16,290 |
26.09.24 16:27:15 | - | 16,300 |
26.09.24 16:26:54 | - | 16,290 |
26.09.24 16:26:50 | - | 16,280 |
26.09.24 16:26:21 | - | 16,300 |