TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:27 | - | 16,360 |
26.09.24 15:56:11 | - | 16,360 |
26.09.24 15:56:08 | - | 16,350 |
26.09.24 15:56:02 | - | 16,360 |
26.09.24 15:55:31 | - | 16,340 |
26.09.24 15:55:25 | - | 16,360 |
26.09.24 15:55:19 | - | 16,360 |
26.09.24 15:55:14 | - | 16,360 |
26.09.24 15:55:12 | - | 16,360 |
26.09.24 15:54:09 | - | 16,360 |
26.09.24 15:53:59 | - | 16,350 |
26.09.24 15:53:58 | - | 16,360 |
26.09.24 15:53:55 | - | 16,360 |
26.09.24 15:53:33 | - | 16,350 |
26.09.24 15:53:32 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:17 | - | 16,350 |
26.09.24 15:51:50 | - | 16,340 |
26.09.24 15:50:54 | - | 16,350 |
26.09.24 15:49:46 | - | 16,360 |
26.09.24 15:49:38 | - | 16,350 |
26.09.24 15:49:28 | - | 16,340 |
26.09.24 15:49:21 | - | 16,350 |
26.09.24 15:49:20 | - | 16,360 |
26.09.24 15:49:14 | - | 16,360 |
26.09.24 15:49:11 | - | 16,370 |
26.09.24 15:48:57 | - | 16,360 |
26.09.24 15:48:52 | - | 16,370 |
26.09.24 15:48:37 | - | 16,360 |
26.09.24 15:48:32 | - | 16,370 |
26.09.24 15:48:21 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | - | 16,370 |
26.09.24 15:48:16 | - | 16,360 |
26.09.24 15:48:14 | - | 16,370 |
26.09.24 15:47:46 | - | 16,360 |
26.09.24 15:46:38 | - | 16,380 |
26.09.24 15:46:12 | - | 16,390 |
26.09.24 15:46:07 | - | 16,390 |
26.09.24 15:46:02 | - | 16,390 |
26.09.24 15:45:57 | - | 16,390 |
26.09.24 15:45:45 | - | 16,380 |
26.09.24 15:45:34 | - | 16,390 |
26.09.24 15:44:14 | - | 16,380 |
26.09.24 15:44:07 | - | 16,380 |
26.09.24 15:42:31 | - | 16,380 |
26.09.24 15:41:58 | - | 16,370 |