TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:20 | - | 16,290 |
26.09.24 16:09:01 | - | 16,290 |
26.09.24 16:08:54 | - | 16,300 |
26.09.24 16:08:36 | - | 16,290 |
26.09.24 16:08:23 | - | 16,300 |
26.09.24 16:08:17 | - | 16,290 |
26.09.24 16:05:35 | - | 16,300 |
26.09.24 16:05:19 | - | 16,310 |
26.09.24 16:05:17 | - | 16,300 |
26.09.24 16:05:11 | - | 16,320 |
26.09.24 16:04:51 | - | 16,320 |
26.09.24 16:04:10 | - | 16,330 |
26.09.24 16:04:03 | - | 16,330 |
26.09.24 16:03:59 | - | 16,320 |
26.09.24 16:03:52 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:21 | - | 16,340 |
26.09.24 16:03:13 | - | 16,350 |
26.09.24 16:03:08 | - | 16,340 |
26.09.24 16:02:53 | - | 16,350 |
26.09.24 16:02:51 | - | 16,340 |
26.09.24 16:02:43 | - | 16,350 |
26.09.24 16:02:41 | - | 16,340 |
26.09.24 16:02:21 | - | 16,350 |
26.09.24 16:02:10 | - | 16,340 |
26.09.24 16:02:01 | - | 16,350 |
26.09.24 16:01:43 | - | 16,350 |
26.09.24 16:01:35 | - | 16,350 |
26.09.24 16:01:32 | - | 16,350 |
26.09.24 16:01:24 | - | 16,350 |
26.09.24 16:01:13 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:07 | - | 16,350 |
26.09.24 16:01:04 | - | 16,350 |
26.09.24 16:00:26 | - | 16,350 |
26.09.24 16:00:22 | - | 16,340 |
26.09.24 16:00:01 | - | 16,350 |
26.09.24 15:59:50 | - | 16,340 |
26.09.24 15:59:31 | - | 16,350 |
26.09.24 15:59:14 | - | 16,340 |
26.09.24 15:58:34 | - | 16,350 |
26.09.24 15:58:31 | - | 16,360 |
26.09.24 15:58:17 | - | 16,350 |
26.09.24 15:57:31 | - | 16,350 |
26.09.24 15:57:24 | - | 16,360 |
26.09.24 15:57:20 | - | 16,360 |
26.09.24 15:56:31 | - | 16,350 |