TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:23 | - | 16,360 |
26.09.24 17:15:17 | - | 16,360 |
26.09.24 17:14:19 | - | 16,360 |
26.09.24 17:14:01 | - | 16,360 |
26.09.24 17:12:01 | - | 16,360 |
26.09.24 17:11:29 | - | 16,350 |
26.09.24 17:11:01 | - | 16,350 |
26.09.24 17:10:59 | - | 16,350 |
26.09.24 17:10:41 | - | 16,350 |
26.09.24 17:10:36 | - | 16,350 |
26.09.24 17:10:34 | - | 16,350 |
26.09.24 17:10:17 | - | 16,350 |
26.09.24 17:09:29 | - | 16,340 |
26.09.24 17:09:08 | - | 16,350 |
26.09.24 17:08:27 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:24 | - | 16,350 |
26.09.24 17:08:23 | - | 16,360 |
26.09.24 17:08:03 | - | 16,380 |
26.09.24 17:07:27 | - | 16,370 |
26.09.24 17:07:24 | - | 16,370 |
26.09.24 17:07:23 | - | 16,380 |
26.09.24 17:07:23 | - | 16,370 |
26.09.24 17:07:22 | - | 16,380 |
26.09.24 17:07:16 | - | 16,390 |
26.09.24 17:04:13 | - | 16,390 |
26.09.24 17:02:48 | - | 16,390 |
26.09.24 17:02:39 | - | 16,380 |
26.09.24 17:02:37 | - | 16,370 |
26.09.24 17:02:33 | - | 16,400 |
26.09.24 17:01:01 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:49 | - | 16,380 |
26.09.24 17:00:47 | - | 16,380 |
26.09.24 16:59:29 | - | 16,400 |
26.09.24 16:59:24 | - | 16,400 |
26.09.24 16:59:20 | - | 16,400 |
26.09.24 16:59:16 | - | 16,400 |
26.09.24 16:59:12 | - | 16,400 |
26.09.24 16:59:10 | - | 16,380 |
26.09.24 16:58:56 | - | 16,400 |
26.09.24 16:58:51 | - | 16,420 |
26.09.24 16:58:13 | - | 16,410 |
26.09.24 16:58:04 | - | 16,400 |
26.09.24 16:56:57 | - | 16,410 |
26.09.24 16:56:11 | - | 16,410 |
26.09.24 16:55:45 | - | 16,420 |