TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 16,380 |
27.09.24 08:03:45 | - | 16,380 |
27.09.24 08:00:34 | - | 16,370 |
27.09.24 08:00:05 | - | 16,360 |
27.09.24 07:58:40 | - | 16,370 |
27.09.24 07:45:47 | - | 16,360 |
27.09.24 07:45:43 | - | 16,370 |
27.09.24 07:44:06 | - | 16,360 |
26.09.24 21:59:25 | - | 16,380 |
26.09.24 21:56:59 | - | 16,390 |
26.09.24 21:54:29 | - | 16,380 |
26.09.24 21:50:15 | - | 16,370 |
26.09.24 21:44:03 | - | 16,370 |
26.09.24 21:43:03 | - | 16,360 |
26.09.24 21:41:03 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:55 | - | 16,360 |
26.09.24 21:40:03 | - | 16,370 |
26.09.24 21:39:48 | - | 16,360 |
26.09.24 21:39:25 | - | 16,370 |
26.09.24 21:21:10 | - | 16,360 |
26.09.24 21:20:25 | - | 16,370 |
26.09.24 21:18:03 | - | 16,360 |
26.09.24 21:17:55 | - | 16,370 |
26.09.24 21:15:03 | - | 16,360 |
26.09.24 20:50:10 | - | 16,370 |
26.09.24 20:50:03 | - | 16,360 |
26.09.24 20:49:48 | - | 16,370 |
26.09.24 20:49:25 | - | 16,360 |
26.09.24 20:48:33 | - | 16,370 |
26.09.24 20:48:25 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:55 | - | 16,370 |
26.09.24 20:47:33 | - | 16,360 |
26.09.24 20:33:25 | - | 16,370 |
26.09.24 20:31:48 | - | 16,360 |
26.09.24 20:17:33 | - | 16,370 |
26.09.24 20:17:03 | - | 16,380 |
26.09.24 20:16:33 | - | 16,370 |
26.09.24 20:16:14 | - | 16,380 |
26.09.24 20:12:08 | - | 16,370 |
26.09.24 20:11:29 | - | 16,360 |
26.09.24 20:11:23 | - | 16,370 |
26.09.24 20:10:53 | - | 16,360 |
26.09.24 20:03:14 | - | 16,370 |
26.09.24 20:02:23 | - | 16,360 |
26.09.24 20:00:08 | - | 16,370 |