TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:34 | - | 16,370 |
27.09.24 08:53:03 | - | 16,360 |
27.09.24 08:50:51 | - | 16,370 |
27.09.24 08:50:40 | - | 16,360 |
27.09.24 08:50:02 | - | 16,370 |
27.09.24 08:46:26 | - | 16,370 |
27.09.24 08:46:22 | - | 16,380 |
27.09.24 08:41:31 | - | 16,370 |
27.09.24 08:36:52 | - | 16,360 |
27.09.24 08:32:47 | - | 16,370 |
27.09.24 08:31:16 | - | 16,360 |
27.09.24 08:30:32 | - | 16,370 |
27.09.24 08:30:17 | - | 16,360 |
27.09.24 08:30:02 | - | 16,370 |
27.09.24 08:28:17 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:31 | - | 16,370 |
27.09.24 08:27:16 | - | 16,360 |
27.09.24 08:26:02 | - | 16,370 |
27.09.24 08:25:47 | - | 16,360 |
27.09.24 08:25:01 | - | 16,370 |
27.09.24 08:23:03 | - | 16,360 |
27.09.24 08:22:32 | - | 16,370 |
27.09.24 08:22:06 | - | 16,360 |
27.09.24 08:21:01 | - | 16,370 |
27.09.24 08:20:30 | - | 16,380 |
27.09.24 08:19:30 | - | 16,370 |
27.09.24 08:17:59 | - | 16,380 |
27.09.24 08:11:09 | - | 16,370 |
27.09.24 08:07:30 | - | 16,380 |
27.09.24 08:07:24 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:08 | - | 16,380 |
27.09.24 08:07:06 | - | 16,380 |
27.09.24 08:06:54 | - | 16,380 |
27.09.24 08:06:34 | - | 16,380 |
27.09.24 08:06:29 | - | 16,380 |
27.09.24 08:06:19 | - | 16,370 |
27.09.24 08:06:15 | - | 16,380 |
27.09.24 08:06:13 | - | 16,370 |
27.09.24 08:05:58 | - | 16,380 |
27.09.24 08:05:44 | - | 16,370 |
27.09.24 08:05:29 | - | 16,380 |
27.09.24 08:05:26 | - | 16,370 |
27.09.24 08:05:14 | - | 16,380 |
27.09.24 08:05:03 | - | 16,370 |
27.09.24 08:04:29 | - | 16,380 |