TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:19 | - | 16,400 |
27.09.24 09:18:59 | - | 16,410 |
27.09.24 09:18:48 | - | 16,400 |
27.09.24 09:17:58 | - | 16,410 |
27.09.24 09:17:57 | - | 16,400 |
27.09.24 09:17:43 | - | 16,400 |
27.09.24 09:16:53 | - | 16,430 |
27.09.24 09:16:52 | - | 16,420 |
27.09.24 09:16:45 | - | 16,430 |
27.09.24 09:16:44 | - | 16,420 |
27.09.24 09:16:20 | - | 16,410 |
27.09.24 09:15:43 | - | 16,400 |
27.09.24 09:15:36 | - | 16,390 |
27.09.24 09:14:17 | - | 16,390 |
27.09.24 09:14:13 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:12 | - | 16,400 |
27.09.24 09:13:38 | - | 16,390 |
27.09.24 09:13:35 | - | 16,380 |
27.09.24 09:13:34 | - | 16,380 |
27.09.24 09:13:28 | - | 16,390 |
27.09.24 09:13:26 | - | 16,380 |
27.09.24 09:13:14 | - | 16,390 |
27.09.24 09:13:13 | - | 16,380 |
27.09.24 09:13:12 | - | 16,360 |
27.09.24 09:13:11 | - | 16,370 |
27.09.24 09:12:24 | - | 16,320 |
27.09.24 09:12:23 | - | 16,330 |
27.09.24 09:12:03 | - | 16,340 |
27.09.24 09:12:01 | - | 16,340 |
27.09.24 09:11:53 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:43 | - | 16,340 |
27.09.24 09:11:35 | - | 16,340 |
27.09.24 09:11:27 | - | 16,330 |
27.09.24 09:11:19 | - | 16,340 |
27.09.24 09:10:44 | - | 16,330 |
27.09.24 09:10:41 | - | 16,320 |
27.09.24 09:10:33 | - | 16,330 |
27.09.24 09:10:06 | - | 16,320 |
27.09.24 09:10:02 | - | 16,310 |
27.09.24 09:10:00 | - | 16,320 |
27.09.24 09:09:57 | - | 16,310 |
27.09.24 09:09:51 | - | 16,300 |
27.09.24 09:09:37 | - | 16,320 |
27.09.24 09:09:35 | - | 16,310 |
27.09.24 09:09:33 | - | 16,320 |