TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:52 | - | 16,460 |
27.09.24 09:29:20 | - | 16,470 |
27.09.24 09:29:19 | - | 16,470 |
27.09.24 09:29:09 | - | 16,470 |
27.09.24 09:29:00 | - | 16,460 |
27.09.24 09:28:59 | - | 16,470 |
27.09.24 09:28:45 | - | 16,460 |
27.09.24 09:28:44 | - | 16,460 |
27.09.24 09:28:32 | - | 16,450 |
27.09.24 09:27:23 | - | 16,450 |
27.09.24 09:27:14 | - | 16,450 |
27.09.24 09:26:40 | - | 16,440 |
27.09.24 09:26:19 | - | 16,430 |
27.09.24 09:25:36 | - | 16,440 |
27.09.24 09:25:27 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:14 | - | 16,430 |
27.09.24 09:25:13 | - | 16,420 |
27.09.24 09:25:09 | - | 16,410 |
27.09.24 09:24:27 | - | 16,440 |
27.09.24 09:23:59 | - | 16,450 |
27.09.24 09:23:50 | - | 16,440 |
27.09.24 09:23:46 | - | 16,450 |
27.09.24 09:23:44 | - | 16,440 |
27.09.24 09:23:41 | - | 16,450 |
27.09.24 09:23:30 | - | 16,440 |
27.09.24 09:23:01 | - | 16,460 |
27.09.24 09:22:58 | - | 16,450 |
27.09.24 09:22:57 | - | 16,460 |
27.09.24 09:22:56 | - | 16,450 |
27.09.24 09:22:33 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:32 | - | 16,450 |
27.09.24 09:22:20 | - | 16,440 |
27.09.24 09:22:19 | - | 16,450 |
27.09.24 09:22:03 | - | 16,440 |
27.09.24 09:21:59 | - | 16,440 |
27.09.24 09:21:57 | - | 16,440 |
27.09.24 09:21:44 | - | 16,440 |
27.09.24 09:21:39 | - | 16,460 |
27.09.24 09:20:59 | - | 16,420 |
27.09.24 09:20:57 | - | 16,410 |
27.09.24 09:20:52 | - | 16,420 |
27.09.24 09:20:47 | - | 16,410 |
27.09.24 09:20:45 | - | 16,420 |
27.09.24 09:20:44 | - | 16,400 |
27.09.24 09:19:38 | - | 16,410 |