TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:20 | - | 16,320 |
27.09.24 10:04:04 | - | 16,330 |
27.09.24 10:03:52 | - | 16,320 |
27.09.24 10:03:17 | - | 16,330 |
27.09.24 10:03:12 | - | 16,320 |
27.09.24 10:02:57 | - | 16,320 |
27.09.24 10:02:56 | - | 16,330 |
27.09.24 10:02:53 | - | 16,320 |
27.09.24 10:00:34 | - | 16,340 |
27.09.24 09:59:31 | - | 16,350 |
27.09.24 09:58:27 | - | 16,350 |
27.09.24 09:58:05 | - | 16,350 |
27.09.24 09:57:50 | - | 16,350 |
27.09.24 09:57:45 | - | 16,350 |
27.09.24 09:57:12 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:09 | - | 16,350 |
27.09.24 09:57:01 | - | 16,360 |
27.09.24 09:55:25 | - | 16,360 |
27.09.24 09:53:59 | - | 16,360 |
27.09.24 09:53:58 | - | 16,360 |
27.09.24 09:53:41 | - | 16,370 |
27.09.24 09:53:02 | - | 16,390 |
27.09.24 09:52:55 | - | 16,400 |
27.09.24 09:52:47 | - | 16,390 |
27.09.24 09:52:03 | - | 16,400 |
27.09.24 09:52:01 | - | 16,390 |
27.09.24 09:51:41 | - | 16,390 |
27.09.24 09:51:40 | - | 16,390 |
27.09.24 09:51:14 | - | 16,390 |
27.09.24 09:51:09 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:00 | - | 16,390 |
27.09.24 09:50:58 | - | 16,390 |
27.09.24 09:50:28 | - | 16,390 |
27.09.24 09:50:27 | - | 16,390 |
27.09.24 09:50:02 | - | 16,390 |
27.09.24 09:48:53 | - | 16,380 |
27.09.24 09:48:22 | - | 16,370 |
27.09.24 09:48:20 | - | 16,380 |
27.09.24 09:48:13 | - | 16,370 |
27.09.24 09:47:51 | - | 16,370 |
27.09.24 09:47:21 | - | 16,380 |
27.09.24 09:47:19 | - | 16,380 |
27.09.24 09:47:18 | - | 16,370 |
27.09.24 09:47:17 | - | 16,350 |
27.09.24 09:46:24 | - | 16,340 |