TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:43 | - | 16,410 |
26.09.24 16:55:40 | - | 16,420 |
26.09.24 16:55:32 | - | 16,410 |
26.09.24 16:55:29 | - | 16,420 |
26.09.24 16:55:02 | - | 16,430 |
26.09.24 16:54:31 | - | 16,420 |
26.09.24 16:54:09 | - | 16,430 |
26.09.24 16:54:02 | - | 16,440 |
26.09.24 16:54:01 | - | 16,430 |
26.09.24 16:53:59 | - | 16,460 |
26.09.24 16:53:54 | - | 16,450 |
26.09.24 16:53:53 | - | 16,440 |
26.09.24 16:52:37 | - | 16,440 |
26.09.24 16:52:36 | - | 16,440 |
26.09.24 16:52:31 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:30 | - | 16,430 |
26.09.24 16:50:21 | - | 16,430 |
26.09.24 16:50:18 | - | 16,430 |
26.09.24 16:50:07 | - | 16,430 |
26.09.24 16:49:54 | - | 16,430 |
26.09.24 16:49:53 | - | 16,420 |
26.09.24 16:49:31 | - | 16,430 |
26.09.24 16:48:25 | - | 16,420 |
26.09.24 16:47:35 | - | 16,390 |
26.09.24 16:47:27 | - | 16,400 |
26.09.24 16:47:22 | - | 16,390 |
26.09.24 16:47:21 | - | 16,400 |
26.09.24 16:47:14 | - | 16,390 |
26.09.24 16:47:11 | - | 16,400 |
26.09.24 16:47:07 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:06 | - | 16,400 |
26.09.24 16:46:47 | - | 16,390 |
26.09.24 16:46:42 | - | 16,400 |
26.09.24 16:46:31 | - | 16,390 |
26.09.24 16:45:24 | - | 16,370 |
26.09.24 16:44:52 | - | 16,360 |
26.09.24 16:44:49 | - | 16,360 |
26.09.24 16:44:42 | - | 16,360 |
26.09.24 16:44:38 | - | 16,360 |
26.09.24 16:44:34 | - | 16,360 |
26.09.24 16:44:33 | - | 16,350 |
26.09.24 16:44:33 | - | 16,340 |
26.09.24 16:44:15 | - | 16,350 |
26.09.24 16:44:12 | - | 16,340 |
26.09.24 16:43:14 | - | 16,310 |