TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:37 | - | 16,290 |
26.09.24 16:25:31 | - | 16,280 |
26.09.24 16:25:25 | - | 16,300 |
26.09.24 16:25:11 | - | 16,290 |
26.09.24 16:25:05 | - | 16,290 |
26.09.24 16:24:54 | - | 16,300 |
26.09.24 16:24:32 | - | 16,290 |
26.09.24 16:24:25 | - | 16,290 |
26.09.24 16:24:17 | - | 16,290 |
26.09.24 16:24:15 | - | 16,300 |
26.09.24 16:24:09 | - | 16,290 |
26.09.24 16:24:07 | - | 16,300 |
26.09.24 16:23:53 | - | 16,310 |
26.09.24 16:23:39 | - | 16,300 |
26.09.24 16:23:30 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:04 | - | 16,300 |
26.09.24 16:22:59 | - | 16,310 |
26.09.24 16:22:49 | - | 16,300 |
26.09.24 16:22:48 | - | 16,300 |
26.09.24 16:22:44 | - | 16,300 |
26.09.24 16:22:42 | - | 16,300 |
26.09.24 16:22:31 | - | 16,290 |
26.09.24 16:22:31 | - | 16,300 |
26.09.24 16:22:07 | - | 16,300 |
26.09.24 16:22:05 | - | 16,310 |
26.09.24 16:21:18 | - | 16,300 |
26.09.24 16:21:05 | - | 16,300 |
26.09.24 16:20:47 | - | 16,310 |
26.09.24 16:20:34 | - | 16,330 |
26.09.24 16:20:12 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:12 | - | 16,340 |
26.09.24 16:19:02 | - | 16,340 |
26.09.24 16:19:01 | - | 16,320 |
26.09.24 16:18:34 | - | 16,320 |
26.09.24 16:18:23 | - | 16,320 |
26.09.24 16:16:02 | - | 16,310 |
26.09.24 16:14:49 | - | 16,320 |
26.09.24 16:14:19 | - | 16,330 |
26.09.24 16:13:31 | - | 16,320 |
26.09.24 16:13:20 | - | 16,310 |
26.09.24 16:13:13 | - | 16,300 |
26.09.24 16:11:01 | - | 16,300 |
26.09.24 16:10:57 | - | 16,310 |
26.09.24 16:10:47 | - | 16,300 |
26.09.24 16:09:35 | - | 16,300 |