TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:56 | - | 16,360 |
26.09.24 15:41:54 | - | 16,370 |
26.09.24 15:41:11 | - | 16,390 |
26.09.24 15:40:23 | - | 16,410 |
26.09.24 15:40:16 | - | 16,390 |
26.09.24 15:39:59 | - | 16,390 |
26.09.24 15:39:44 | - | 16,380 |
26.09.24 15:39:37 | - | 16,410 |
26.09.24 15:39:11 | - | 16,400 |
26.09.24 15:39:05 | - | 16,400 |
26.09.24 15:38:41 | - | 16,400 |
26.09.24 15:38:32 | - | 16,410 |
26.09.24 15:38:18 | - | 16,400 |
26.09.24 15:38:14 | - | 16,410 |
26.09.24 15:38:02 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:55 | - | 16,400 |
26.09.24 15:37:31 | - | 16,410 |
26.09.24 15:37:28 | - | 16,400 |
26.09.24 15:36:26 | - | 16,400 |
26.09.24 15:36:20 | - | 16,400 |
26.09.24 15:35:59 | - | 16,400 |
26.09.24 15:35:55 | - | 16,390 |
26.09.24 15:35:52 | - | 16,400 |
26.09.24 15:35:13 | - | 16,420 |
26.09.24 15:34:23 | - | 16,400 |
26.09.24 15:34:09 | - | 16,400 |
26.09.24 15:34:01 | - | 16,410 |
26.09.24 15:33:55 | - | 16,400 |
26.09.24 15:33:37 | - | 16,400 |
26.09.24 15:33:20 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:38 | - | 16,400 |
26.09.24 15:32:12 | - | 16,390 |
26.09.24 15:31:38 | - | 16,400 |
26.09.24 15:31:32 | - | 16,380 |
26.09.24 15:31:29 | - | 16,390 |
26.09.24 15:31:20 | - | 16,380 |
26.09.24 15:31:17 | - | 16,390 |
26.09.24 15:30:45 | - | 16,380 |
26.09.24 15:30:33 | - | 16,390 |
26.09.24 15:30:29 | - | 16,380 |
26.09.24 15:30:25 | - | 16,390 |
26.09.24 15:29:49 | - | 16,380 |
26.09.24 15:29:25 | - | 16,360 |
26.09.24 15:29:16 | - | 16,360 |
26.09.24 15:28:55 | - | 16,350 |