TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:21 | - | 16,370 |
26.09.24 14:43:19 | - | 16,360 |
26.09.24 14:41:36 | - | 16,350 |
26.09.24 14:41:35 | - | 16,340 |
26.09.24 14:41:10 | - | 16,320 |
26.09.24 14:39:40 | - | 16,340 |
26.09.24 14:39:39 | - | 16,350 |
26.09.24 14:39:35 | - | 16,330 |
26.09.24 14:39:13 | - | 16,320 |
26.09.24 14:38:18 | - | 16,320 |
26.09.24 14:38:14 | - | 16,330 |
26.09.24 14:38:09 | - | 16,340 |
26.09.24 14:38:02 | - | 16,330 |
26.09.24 14:38:01 | - | 16,340 |
26.09.24 14:37:27 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:41 | - | 16,330 |
26.09.24 14:36:04 | - | 16,340 |
26.09.24 14:36:04 | - | 16,350 |
26.09.24 14:35:25 | - | 16,360 |
26.09.24 14:35:21 | - | 16,350 |
26.09.24 14:35:13 | - | 16,360 |
26.09.24 14:34:55 | - | 16,350 |
26.09.24 14:34:47 | - | 16,360 |
26.09.24 14:34:29 | - | 16,350 |
26.09.24 14:34:02 | - | 16,350 |
26.09.24 14:33:45 | - | 16,370 |
26.09.24 14:33:35 | - | 16,370 |
26.09.24 14:32:33 | - | 16,390 |
26.09.24 14:32:28 | - | 16,380 |
26.09.24 14:32:24 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:23 | - | 16,390 |
26.09.24 14:32:13 | - | 16,380 |
26.09.24 14:32:11 | - | 16,380 |
26.09.24 14:32:10 | - | 16,390 |
26.09.24 14:32:08 | - | 16,400 |
26.09.24 14:31:54 | - | 16,400 |
26.09.24 14:31:53 | - | 16,400 |
26.09.24 14:31:52 | - | 16,400 |
26.09.24 14:31:35 | - | 16,400 |
26.09.24 14:31:31 | - | 16,400 |
26.09.24 14:31:31 | - | 16,390 |
26.09.24 14:31:27 | - | 16,400 |
26.09.24 14:31:16 | - | 16,400 |
26.09.24 14:31:15 | - | 16,400 |
26.09.24 14:31:10 | - | 16,400 |