TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:19 | - | 16,380 |
26.09.24 15:05:10 | - | 16,370 |
26.09.24 15:03:54 | - | 16,360 |
26.09.24 15:03:27 | - | 16,370 |
26.09.24 15:03:27 | - | 16,360 |
26.09.24 15:03:23 | - | 16,360 |
26.09.24 15:02:47 | - | 16,370 |
26.09.24 15:02:07 | - | 16,360 |
26.09.24 15:01:22 | - | 16,360 |
26.09.24 15:01:21 | - | 16,370 |
26.09.24 15:00:46 | - | 16,380 |
26.09.24 15:00:39 | - | 16,360 |
26.09.24 15:00:13 | - | 16,370 |
26.09.24 15:00:06 | - | 16,360 |
26.09.24 15:00:02 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:00 | - | 16,360 |
26.09.24 14:59:18 | - | 16,370 |
26.09.24 14:58:14 | - | 16,360 |
26.09.24 14:57:18 | - | 16,370 |
26.09.24 14:57:10 | - | 16,380 |
26.09.24 14:56:38 | - | 16,370 |
26.09.24 14:49:01 | - | 16,400 |
26.09.24 14:48:58 | - | 16,400 |
26.09.24 14:48:48 | - | 16,400 |
26.09.24 14:48:44 | - | 16,390 |
26.09.24 14:48:09 | - | 16,390 |
26.09.24 14:47:58 | - | 16,400 |
26.09.24 14:47:17 | - | 16,390 |
26.09.24 14:46:29 | - | 16,380 |
26.09.24 14:46:23 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:23 | - | 16,380 |
26.09.24 14:46:22 | - | 16,370 |
26.09.24 14:46:21 | - | 16,370 |
26.09.24 14:46:21 | - | 16,380 |
26.09.24 14:46:10 | - | 16,390 |
26.09.24 14:46:10 | - | 16,390 |
26.09.24 14:46:09 | - | 16,380 |
26.09.24 14:44:04 | - | 16,370 |
26.09.24 14:44:02 | - | 16,360 |
26.09.24 14:43:54 | - | 16,370 |
26.09.24 14:43:54 | - | 16,360 |
26.09.24 14:43:53 | - | 16,370 |
26.09.24 14:43:51 | - | 16,360 |
26.09.24 14:43:51 | - | 16,370 |
26.09.24 14:43:35 | - | 16,360 |