TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:35 | - | 16,400 |
26.09.24 15:19:34 | - | 16,400 |
26.09.24 15:19:34 | - | 16,400 |
26.09.24 15:19:33 | - | 16,400 |
26.09.24 15:19:33 | - | 16,400 |
26.09.24 15:19:32 | - | 16,400 |
26.09.24 15:19:32 | - | 16,400 |
26.09.24 15:19:31 | - | 16,400 |
26.09.24 15:19:31 | - | 16,400 |
26.09.24 15:19:29 | - | 16,400 |
26.09.24 15:19:29 | - | 16,400 |
26.09.24 15:19:29 | - | 16,400 |
26.09.24 15:19:03 | - | 16,400 |
26.09.24 15:18:50 | - | 16,400 |
26.09.24 15:15:50 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:46 | - | 16,410 |
26.09.24 15:15:37 | - | 16,410 |
26.09.24 15:15:18 | - | 16,410 |
26.09.24 15:15:10 | - | 16,410 |
26.09.24 15:14:09 | - | 16,410 |
26.09.24 15:14:02 | - | 16,410 |
26.09.24 15:13:44 | - | 16,420 |
26.09.24 15:13:27 | - | 16,410 |
26.09.24 15:13:10 | - | 16,410 |
26.09.24 15:13:10 | - | 16,410 |
26.09.24 15:12:57 | - | 16,420 |
26.09.24 15:12:51 | - | 16,410 |
26.09.24 15:11:17 | - | 16,410 |
26.09.24 15:10:37 | - | 16,400 |
26.09.24 15:10:01 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:37 | - | 16,400 |
26.09.24 15:09:26 | - | 16,410 |
26.09.24 15:09:18 | - | 16,400 |
26.09.24 15:09:10 | - | 16,410 |
26.09.24 15:08:55 | - | 16,400 |
26.09.24 15:08:30 | - | 16,410 |
26.09.24 15:07:58 | - | 16,400 |
26.09.24 15:07:17 | - | 16,390 |
26.09.24 15:07:15 | - | 16,390 |
26.09.24 15:07:14 | - | 16,390 |
26.09.24 15:07:12 | - | 16,400 |
26.09.24 15:07:10 | - | 16,390 |
26.09.24 15:07:10 | - | 16,380 |
26.09.24 15:05:40 | - | 16,380 |
26.09.24 15:05:39 | - | 16,380 |