TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:13 | - | 16,530 |
13.09.24 20:12:06 | - | 16,520 |
13.09.24 20:06:17 | - | 16,530 |
13.09.24 20:05:31 | - | 16,520 |
13.09.24 20:05:09 | - | 16,530 |
13.09.24 20:02:37 | - | 16,520 |
13.09.24 20:02:36 | - | 16,520 |
13.09.24 20:02:34 | - | 16,520 |
13.09.24 20:01:24 | - | 16,520 |
13.09.24 20:00:42 | - | 16,510 |
13.09.24 20:00:32 | - | 16,520 |
13.09.24 19:56:55 | - | 16,520 |
13.09.24 19:42:27 | - | 16,530 |
13.09.24 19:41:40 | - | 16,530 |
13.09.24 19:41:06 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:04 | - | 16,530 |
13.09.24 19:37:36 | - | 16,520 |
13.09.24 19:37:03 | - | 16,530 |
13.09.24 19:36:43 | - | 16,520 |
13.09.24 19:36:28 | - | 16,510 |
13.09.24 19:36:06 | - | 16,520 |
13.09.24 19:35:43 | - | 16,510 |
13.09.24 19:27:28 | - | 16,520 |
13.09.24 19:27:13 | - | 16,510 |
13.09.24 19:26:10 | - | 16,520 |
13.09.24 19:21:40 | - | 16,510 |
13.09.24 19:20:25 | - | 16,520 |
13.09.24 19:20:10 | - | 16,510 |
13.09.24 19:18:02 | - | 16,520 |
13.09.24 19:17:47 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:47 | - | 16,520 |
13.09.24 19:04:10 | - | 16,510 |
13.09.24 19:03:31 | - | 16,520 |
13.09.24 19:03:04 | - | 16,520 |
13.09.24 19:02:52 | - | 16,520 |
13.09.24 19:01:02 | - | 16,510 |
13.09.24 19:00:50 | - | 16,510 |
13.09.24 18:59:48 | - | 16,510 |
13.09.24 18:56:40 | - | 16,510 |
13.09.24 18:51:47 | - | 16,510 |
13.09.24 18:49:25 | - | 16,500 |
13.09.24 18:42:29 | - | 16,500 |
13.09.24 18:42:19 | - | 16,510 |
13.09.24 18:42:14 | - | 16,500 |
13.09.24 18:41:14 | - | 16,510 |