TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | - | 16,520 |
16.09.24 08:00:10 | - | 16,510 |
16.09.24 07:50:15 | - | 16,520 |
13.09.24 21:58:01 | - | 16,510 |
13.09.24 21:44:57 | - | 16,510 |
13.09.24 21:41:24 | - | 16,510 |
13.09.24 21:40:26 | - | 16,510 |
13.09.24 21:38:44 | - | 16,510 |
13.09.24 21:28:46 | - | 16,510 |
13.09.24 21:26:38 | - | 16,510 |
13.09.24 21:26:36 | - | 16,500 |
13.09.24 21:25:36 | - | 16,510 |
13.09.24 21:17:06 | - | 16,510 |
13.09.24 20:49:40 | - | 16,500 |
13.09.24 20:49:20 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:05 | - | 16,500 |
13.09.24 20:48:50 | - | 16,510 |
13.09.24 20:48:40 | - | 16,500 |
13.09.24 20:45:35 | - | 16,510 |
13.09.24 20:45:25 | - | 16,500 |
13.09.24 20:45:10 | - | 16,510 |
13.09.24 20:43:10 | - | 16,500 |
13.09.24 20:42:17 | - | 16,510 |
13.09.24 20:33:42 | - | 16,500 |
13.09.24 20:32:57 | - | 16,510 |
13.09.24 20:32:57 | - | 16,480 |
13.09.24 20:28:56 | - | 16,510 |
13.09.24 20:24:28 | - | 16,540 |
13.09.24 20:24:02 | - | 16,540 |
13.09.24 20:22:51 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:35 | - | 16,540 |
13.09.24 20:22:10 | - | 16,540 |
13.09.24 20:19:33 | - | 16,540 |
13.09.24 20:18:47 | - | 16,520 |
13.09.24 20:18:41 | - | 16,530 |
13.09.24 20:17:56 | - | 16,520 |
13.09.24 20:17:26 | - | 16,530 |
13.09.24 20:16:41 | - | 16,520 |
13.09.24 20:15:56 | - | 16,530 |
13.09.24 20:15:41 | - | 16,520 |
13.09.24 20:13:56 | - | 16,530 |
13.09.24 20:13:41 | - | 16,520 |
13.09.24 20:13:26 | - | 16,530 |
13.09.24 20:13:01 | - | 16,520 |
13.09.24 20:12:29 | - | 16,520 |