TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:28 | - | 16,550 |
16.09.24 09:37:06 | - | 16,570 |
16.09.24 09:37:04 | - | 16,560 |
16.09.24 09:36:58 | - | 16,550 |
16.09.24 09:36:57 | - | 16,560 |
16.09.24 09:36:06 | - | 16,540 |
16.09.24 09:35:22 | - | 16,530 |
16.09.24 09:35:21 | - | 16,520 |
16.09.24 09:35:18 | - | 16,530 |
16.09.24 09:34:57 | - | 16,510 |
16.09.24 09:34:56 | - | 16,510 |
16.09.24 09:34:50 | - | 16,510 |
16.09.24 09:34:02 | - | 16,510 |
16.09.24 09:32:36 | - | 16,530 |
16.09.24 09:32:14 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:13 | - | 16,510 |
16.09.24 09:32:03 | - | 16,510 |
16.09.24 09:32:03 | - | 16,510 |
16.09.24 09:31:26 | - | 16,490 |
16.09.24 09:31:16 | - | 16,490 |
16.09.24 09:30:17 | - | 16,490 |
16.09.24 09:30:17 | - | 16,490 |
16.09.24 09:30:06 | - | 16,490 |
16.09.24 09:27:33 | - | 16,490 |
16.09.24 09:25:01 | - | 16,490 |
16.09.24 09:25:00 | - | 16,490 |
16.09.24 09:23:10 | - | 16,490 |
16.09.24 09:23:03 | - | 16,490 |
16.09.24 09:23:01 | - | 16,500 |
16.09.24 09:23:00 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:55 | - | 16,500 |
16.09.24 09:21:57 | - | 16,520 |
16.09.24 09:21:56 | - | 16,520 |
16.09.24 09:20:28 | - | 16,520 |
16.09.24 09:20:27 | - | 16,530 |
16.09.24 09:20:23 | - | 16,520 |
16.09.24 09:20:16 | - | 16,520 |
16.09.24 09:20:12 | - | 16,520 |
16.09.24 09:20:11 | - | 16,520 |
16.09.24 09:20:10 | - | 16,520 |
16.09.24 09:20:02 | - | 16,530 |
16.09.24 09:19:56 | - | 16,520 |
16.09.24 09:19:52 | - | 16,530 |
16.09.24 09:19:43 | - | 16,520 |
16.09.24 09:19:43 | - | 16,530 |