TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:27 | - | 16,390 |
16.09.24 10:29:24 | - | 16,390 |
16.09.24 10:29:21 | - | 16,380 |
16.09.24 10:29:20 | - | 16,400 |
16.09.24 10:28:14 | - | 16,410 |
16.09.24 10:28:13 | - | 16,410 |
16.09.24 10:27:10 | - | 16,410 |
16.09.24 10:27:05 | - | 16,420 |
16.09.24 10:26:09 | - | 16,410 |
16.09.24 10:25:43 | - | 16,420 |
16.09.24 10:25:22 | - | 16,400 |
16.09.24 10:25:12 | - | 16,410 |
16.09.24 10:25:03 | - | 16,410 |
16.09.24 10:25:01 | - | 16,420 |
16.09.24 10:25:01 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:34 | - | 16,400 |
16.09.24 10:24:34 | - | 16,400 |
16.09.24 10:24:33 | - | 16,410 |
16.09.24 10:24:32 | - | 16,410 |
16.09.24 10:19:14 | - | 16,410 |
16.09.24 10:17:17 | - | 16,410 |
16.09.24 10:17:06 | - | 16,410 |
16.09.24 10:16:24 | - | 16,430 |
16.09.24 10:16:22 | - | 16,420 |
16.09.24 10:16:22 | - | 16,430 |
16.09.24 10:14:48 | - | 16,410 |
16.09.24 10:14:41 | - | 16,410 |
16.09.24 10:13:25 | - | 16,410 |
16.09.24 10:13:12 | - | 16,410 |
16.09.24 10:12:54 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:21 | - | 16,400 |
16.09.24 10:10:55 | - | 16,390 |
16.09.24 10:09:27 | - | 16,400 |
16.09.24 10:07:41 | - | 16,390 |
16.09.24 10:06:35 | - | 16,390 |
16.09.24 10:06:16 | - | 16,390 |
16.09.24 10:06:15 | - | 16,380 |
16.09.24 10:06:05 | - | 16,390 |
16.09.24 10:03:52 | - | 16,420 |
16.09.24 10:02:38 | - | 16,440 |
16.09.24 10:02:27 | - | 16,440 |
16.09.24 10:02:08 | - | 16,440 |
16.09.24 10:01:09 | - | 16,450 |
16.09.24 10:00:55 | - | 16,450 |
16.09.24 10:00:43 | - | 16,440 |