TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:35 | - | 16,370 |
16.09.24 12:06:28 | - | 16,400 |
16.09.24 12:06:18 | - | 16,380 |
16.09.24 12:06:11 | - | 16,380 |
16.09.24 12:01:51 | - | 16,390 |
16.09.24 12:00:34 | - | 16,390 |
16.09.24 12:00:32 | - | 16,380 |
16.09.24 12:00:12 | - | 16,370 |
16.09.24 12:00:09 | - | 16,380 |
16.09.24 12:00:07 | - | 16,370 |
16.09.24 12:00:03 | - | 16,380 |
16.09.24 12:00:01 | - | 16,380 |
16.09.24 11:59:35 | - | 16,370 |
16.09.24 11:59:21 | - | 16,380 |
16.09.24 11:59:20 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:50 | - | 16,380 |
16.09.24 11:56:13 | - | 16,380 |
16.09.24 11:55:15 | - | 16,380 |
16.09.24 11:54:39 | - | 16,380 |
16.09.24 11:54:12 | - | 16,370 |
16.09.24 11:48:05 | - | 16,390 |
16.09.24 11:48:04 | - | 16,380 |
16.09.24 11:46:21 | - | 16,390 |
16.09.24 11:46:16 | - | 16,380 |
16.09.24 11:46:13 | - | 16,370 |
16.09.24 11:45:36 | - | 16,360 |
16.09.24 11:44:16 | - | 16,360 |
16.09.24 11:44:10 | - | 16,350 |
16.09.24 11:43:18 | - | 16,360 |
16.09.24 11:43:08 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:25 | - | 16,360 |
16.09.24 11:41:08 | - | 16,350 |
16.09.24 11:40:29 | - | 16,350 |
16.09.24 11:40:26 | - | 16,350 |
16.09.24 11:39:07 | - | 16,350 |
16.09.24 11:39:01 | - | 16,350 |
16.09.24 11:38:47 | - | 16,360 |
16.09.24 11:38:14 | - | 16,370 |
16.09.24 11:38:04 | - | 16,380 |
16.09.24 11:38:02 | - | 16,390 |
16.09.24 11:37:58 | - | 16,380 |
16.09.24 11:37:36 | - | 16,360 |
16.09.24 11:37:33 | - | 16,370 |
16.09.24 11:37:32 | - | 16,360 |
16.09.24 11:37:31 | - | 16,360 |