TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:31 | - | 16,360 |
16.09.24 11:37:30 | - | 16,350 |
16.09.24 11:37:15 | - | 16,350 |
16.09.24 11:36:55 | - | 16,350 |
16.09.24 11:36:55 | - | 16,330 |
16.09.24 11:36:53 | - | 16,340 |
16.09.24 11:36:52 | - | 16,330 |
16.09.24 11:36:51 | - | 16,340 |
16.09.24 11:36:38 | - | 16,320 |
16.09.24 11:36:30 | - | 16,330 |
16.09.24 11:35:35 | - | 16,320 |
16.09.24 11:35:35 | - | 16,310 |
16.09.24 11:35:18 | - | 16,310 |
16.09.24 11:35:14 | - | 16,310 |
16.09.24 11:33:43 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:25 | - | 16,310 |
16.09.24 11:31:41 | - | 16,310 |
16.09.24 11:29:57 | - | 16,300 |
16.09.24 11:29:56 | - | 16,290 |
16.09.24 11:29:56 | - | 16,300 |
16.09.24 11:29:08 | - | 16,300 |
16.09.24 11:28:33 | - | 16,290 |
16.09.24 11:28:17 | - | 16,300 |
16.09.24 11:27:57 | - | 16,290 |
16.09.24 11:27:56 | - | 16,290 |
16.09.24 11:27:47 | - | 16,300 |
16.09.24 11:27:47 | - | 16,290 |
16.09.24 11:26:26 | - | 16,280 |
16.09.24 11:26:26 | - | 16,270 |
16.09.24 11:25:57 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:43 | - | 16,290 |
16.09.24 11:25:35 | - | 16,310 |
16.09.24 11:25:21 | - | 16,300 |
16.09.24 11:25:21 | - | 16,310 |
16.09.24 11:23:25 | - | 16,320 |
16.09.24 11:21:30 | - | 16,330 |
16.09.24 11:20:04 | - | 16,320 |
16.09.24 11:19:44 | - | 16,320 |
16.09.24 11:19:42 | - | 16,330 |
16.09.24 11:19:41 | - | 16,320 |
16.09.24 11:16:30 | - | 16,350 |
16.09.24 11:15:38 | - | 16,340 |
16.09.24 11:15:06 | - | 16,350 |
16.09.24 11:14:06 | - | 16,340 |
16.09.24 11:13:04 | - | 16,360 |