TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:42 | - | 16,340 |
16.09.24 12:35:40 | - | 16,350 |
16.09.24 12:35:40 | - | 16,340 |
16.09.24 12:33:37 | - | 16,320 |
16.09.24 12:31:30 | - | 16,310 |
16.09.24 12:30:01 | - | 16,330 |
16.09.24 12:28:42 | - | 16,330 |
16.09.24 12:28:40 | - | 16,320 |
16.09.24 12:27:56 | - | 16,310 |
16.09.24 12:26:37 | - | 16,320 |
16.09.24 12:26:15 | - | 16,320 |
16.09.24 12:25:28 | - | 16,330 |
16.09.24 12:25:28 | - | 16,320 |
16.09.24 12:22:30 | - | 16,320 |
16.09.24 12:21:06 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:05 | - | 16,320 |
16.09.24 12:21:05 | - | 16,330 |
16.09.24 12:21:00 | - | 16,340 |
16.09.24 12:20:39 | - | 16,350 |
16.09.24 12:20:31 | - | 16,360 |
16.09.24 12:20:31 | - | 16,350 |
16.09.24 12:20:27 | - | 16,350 |
16.09.24 12:20:27 | - | 16,360 |
16.09.24 12:19:54 | - | 16,370 |
16.09.24 12:19:43 | - | 16,360 |
16.09.24 12:19:06 | - | 16,360 |
16.09.24 12:18:43 | - | 16,370 |
16.09.24 12:18:41 | - | 16,370 |
16.09.24 12:12:51 | - | 16,380 |
16.09.24 12:11:03 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:54 | - | 16,370 |
16.09.24 12:10:52 | - | 16,370 |
16.09.24 12:10:51 | - | 16,370 |
16.09.24 12:10:39 | - | 16,370 |
16.09.24 12:10:10 | - | 16,380 |
16.09.24 12:09:27 | - | 16,370 |
16.09.24 12:09:26 | - | 16,370 |
16.09.24 12:09:26 | - | 16,370 |
16.09.24 12:07:35 | - | 16,380 |
16.09.24 12:07:34 | - | 16,380 |
16.09.24 12:07:34 | - | 16,380 |
16.09.24 12:07:33 | - | 16,380 |
16.09.24 12:07:12 | - | 16,380 |
16.09.24 12:07:12 | - | 16,380 |
16.09.24 12:07:06 | - | 16,380 |