TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:07 | - | 16,370 |
16.09.24 14:12:49 | - | 16,370 |
16.09.24 14:12:48 | - | 16,370 |
16.09.24 14:11:31 | - | 16,380 |
16.09.24 14:10:12 | - | 16,370 |
16.09.24 14:09:56 | - | 16,380 |
16.09.24 14:07:32 | - | 16,370 |
16.09.24 14:07:21 | - | 16,380 |
16.09.24 14:07:16 | - | 16,370 |
16.09.24 14:06:12 | - | 16,370 |
16.09.24 14:06:12 | - | 16,370 |
16.09.24 14:04:14 | - | 16,390 |
16.09.24 14:04:07 | - | 16,380 |
16.09.24 14:04:07 | - | 16,390 |
16.09.24 14:03:38 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:36 | - | 16,370 |
16.09.24 14:02:36 | - | 16,370 |
16.09.24 14:02:13 | - | 16,370 |
16.09.24 14:00:31 | - | 16,380 |
16.09.24 14:00:01 | - | 16,370 |
16.09.24 13:59:42 | - | 16,380 |
16.09.24 13:59:41 | - | 16,370 |
16.09.24 13:59:40 | - | 16,380 |
16.09.24 13:58:14 | - | 16,370 |
16.09.24 13:58:12 | - | 16,380 |
16.09.24 13:57:39 | - | 16,380 |
16.09.24 13:57:37 | - | 16,390 |
16.09.24 13:57:19 | - | 16,370 |
16.09.24 13:57:15 | - | 16,380 |
16.09.24 13:57:11 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:59 | - | 16,380 |
16.09.24 13:56:57 | - | 16,380 |
16.09.24 13:56:36 | - | 16,380 |
16.09.24 13:50:15 | - | 16,400 |
16.09.24 13:50:12 | - | 16,410 |
16.09.24 13:48:52 | - | 16,410 |
16.09.24 13:48:42 | - | 16,410 |
16.09.24 13:48:41 | - | 16,400 |
16.09.24 13:47:07 | - | 16,400 |
16.09.24 13:47:07 | - | 16,400 |
16.09.24 13:46:16 | - | 16,400 |
16.09.24 13:43:42 | - | 16,390 |
16.09.24 13:43:42 | - | 16,370 |
16.09.24 13:43:40 | - | 16,380 |
16.09.24 13:43:19 | - | 16,370 |