TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:14 | - | 16,350 |
16.09.24 14:30:14 | - | 16,360 |
16.09.24 14:30:03 | - | 16,410 |
16.09.24 14:29:48 | - | 16,400 |
16.09.24 14:29:43 | - | 16,390 |
16.09.24 14:29:40 | - | 16,400 |
16.09.24 14:29:39 | - | 16,390 |
16.09.24 14:29:38 | - | 16,370 |
16.09.24 14:29:37 | - | 16,370 |
16.09.24 14:29:37 | - | 16,370 |
16.09.24 14:29:36 | - | 16,370 |
16.09.24 14:29:35 | - | 16,360 |
16.09.24 14:29:07 | - | 16,380 |
16.09.24 14:29:03 | - | 16,370 |
16.09.24 14:29:01 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:00 | - | 16,390 |
16.09.24 14:28:37 | - | 16,380 |
16.09.24 14:28:21 | - | 16,390 |
16.09.24 14:28:19 | - | 16,380 |
16.09.24 14:28:18 | - | 16,390 |
16.09.24 14:28:14 | - | 16,390 |
16.09.24 14:28:13 | - | 16,390 |
16.09.24 14:28:04 | - | 16,370 |
16.09.24 14:28:03 | - | 16,360 |
16.09.24 14:28:02 | - | 16,370 |
16.09.24 14:28:00 | - | 16,350 |
16.09.24 14:27:58 | - | 16,350 |
16.09.24 14:25:54 | - | 16,340 |
16.09.24 14:25:22 | - | 16,340 |
16.09.24 14:25:16 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:16 | - | 16,350 |
16.09.24 14:25:15 | - | 16,350 |
16.09.24 14:25:06 | - | 16,360 |
16.09.24 14:23:06 | - | 16,340 |
16.09.24 14:22:55 | - | 16,340 |
16.09.24 14:21:32 | - | 16,340 |
16.09.24 14:20:04 | - | 16,340 |
16.09.24 14:19:55 | - | 16,350 |
16.09.24 14:19:41 | - | 16,340 |
16.09.24 14:18:01 | - | 16,340 |
16.09.24 14:14:53 | - | 16,350 |
16.09.24 14:14:39 | - | 16,360 |
16.09.24 14:14:38 | - | 16,350 |
16.09.24 14:13:16 | - | 16,370 |
16.09.24 14:13:08 | - | 16,370 |