TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:28 | - | 16,380 |
16.09.24 14:39:22 | - | 16,380 |
16.09.24 14:39:19 | - | 16,370 |
16.09.24 14:39:14 | - | 16,380 |
16.09.24 14:38:34 | - | 16,390 |
16.09.24 14:38:11 | - | 16,380 |
16.09.24 14:38:04 | - | 16,390 |
16.09.24 14:38:03 | - | 16,380 |
16.09.24 14:38:02 | - | 16,390 |
16.09.24 14:38:01 | - | 16,380 |
16.09.24 14:37:54 | - | 16,380 |
16.09.24 14:37:54 | - | 16,390 |
16.09.24 14:37:53 | - | 16,390 |
16.09.24 14:37:43 | - | 16,380 |
16.09.24 14:37:29 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:29 | - | 16,380 |
16.09.24 14:37:28 | - | 16,390 |
16.09.24 14:37:26 | - | 16,380 |
16.09.24 14:36:24 | - | 16,370 |
16.09.24 14:36:19 | - | 16,360 |
16.09.24 14:35:31 | - | 16,370 |
16.09.24 14:35:30 | - | 16,360 |
16.09.24 14:35:09 | - | 16,370 |
16.09.24 14:35:00 | - | 16,360 |
16.09.24 14:34:59 | - | 16,370 |
16.09.24 14:34:57 | - | 16,360 |
16.09.24 14:34:45 | - | 16,370 |
16.09.24 14:34:44 | - | 16,360 |
16.09.24 14:34:36 | - | 16,370 |
16.09.24 14:34:00 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:00 | - | 16,380 |
16.09.24 14:33:44 | - | 16,370 |
16.09.24 14:33:40 | - | 16,370 |
16.09.24 14:33:39 | - | 16,380 |
16.09.24 14:33:29 | - | 16,370 |
16.09.24 14:33:12 | - | 16,370 |
16.09.24 14:33:12 | - | 16,380 |
16.09.24 14:32:15 | - | 16,380 |
16.09.24 14:30:27 | - | 16,370 |
16.09.24 14:30:24 | - | 16,360 |
16.09.24 14:30:23 | - | 16,360 |
16.09.24 14:30:21 | - | 16,350 |
16.09.24 14:30:18 | - | 16,370 |
16.09.24 14:30:16 | - | 16,360 |
16.09.24 14:30:15 | - | 16,360 |