TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:57 | - | 16,350 |
16.09.24 15:09:57 | - | 16,340 |
16.09.24 15:08:27 | - | 16,350 |
16.09.24 15:06:34 | - | 16,340 |
16.09.24 15:06:14 | - | 16,350 |
16.09.24 15:06:13 | - | 16,340 |
16.09.24 15:05:46 | - | 16,350 |
16.09.24 15:05:45 | - | 16,330 |
16.09.24 15:05:39 | - | 16,350 |
16.09.24 15:05:39 | - | 16,340 |
16.09.24 15:02:58 | - | 16,330 |
16.09.24 15:02:57 | - | 16,330 |
16.09.24 15:02:44 | - | 16,330 |
16.09.24 15:02:30 | - | 16,350 |
16.09.24 15:02:29 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:18 | - | 16,350 |
16.09.24 15:02:16 | - | 16,350 |
16.09.24 14:59:51 | - | 16,350 |
16.09.24 14:59:31 | - | 16,360 |
16.09.24 14:56:38 | - | 16,350 |
16.09.24 14:52:42 | - | 16,350 |
16.09.24 14:52:22 | - | 16,340 |
16.09.24 14:52:12 | - | 16,330 |
16.09.24 14:51:31 | - | 16,340 |
16.09.24 14:51:25 | - | 16,330 |
16.09.24 14:50:01 | - | 16,340 |
16.09.24 14:49:50 | - | 16,330 |
16.09.24 14:49:49 | - | 16,330 |
16.09.24 14:49:04 | - | 16,340 |
16.09.24 14:48:55 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:17 | - | 16,340 |
16.09.24 14:46:27 | - | 16,340 |
16.09.24 14:46:06 | - | 16,350 |
16.09.24 14:46:01 | - | 16,340 |
16.09.24 14:46:00 | - | 16,350 |
16.09.24 14:45:58 | - | 16,340 |
16.09.24 14:45:54 | - | 16,350 |
16.09.24 14:45:52 | - | 16,340 |
16.09.24 14:45:11 | - | 16,350 |
16.09.24 14:44:30 | - | 16,340 |
16.09.24 14:44:28 | - | 16,340 |
16.09.24 14:42:01 | - | 16,350 |
16.09.24 14:42:00 | - | 16,360 |
16.09.24 14:40:37 | - | 16,370 |
16.09.24 14:39:50 | - | 16,360 |