TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:13 | - | 16,280 |
16.09.24 15:45:52 | - | 16,280 |
16.09.24 15:45:51 | - | 16,290 |
16.09.24 15:45:21 | - | 16,300 |
16.09.24 15:44:50 | - | 16,300 |
16.09.24 15:43:53 | - | 16,310 |
16.09.24 15:43:28 | - | 16,310 |
16.09.24 15:43:23 | - | 16,310 |
16.09.24 15:43:21 | - | 16,310 |
16.09.24 15:42:53 | - | 16,300 |
16.09.24 15:42:53 | - | 16,310 |
16.09.24 15:42:51 | - | 16,310 |
16.09.24 15:42:44 | - | 16,310 |
16.09.24 15:42:42 | - | 16,310 |
16.09.24 15:42:35 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:27 | - | 16,310 |
16.09.24 15:42:26 | - | 16,320 |
16.09.24 15:41:27 | - | 16,350 |
16.09.24 15:41:26 | - | 16,340 |
16.09.24 15:41:22 | - | 16,340 |
16.09.24 15:40:53 | - | 16,330 |
16.09.24 15:40:49 | - | 16,340 |
16.09.24 15:39:41 | - | 16,330 |
16.09.24 15:39:40 | - | 16,340 |
16.09.24 15:38:28 | - | 16,330 |
16.09.24 15:37:55 | - | 16,340 |
16.09.24 15:37:20 | - | 16,330 |
16.09.24 15:37:15 | - | 16,340 |
16.09.24 15:37:12 | - | 16,330 |
16.09.24 15:37:06 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:04 | - | 16,330 |
16.09.24 15:37:00 | - | 16,330 |
16.09.24 15:36:54 | - | 16,340 |
16.09.24 15:36:49 | - | 16,330 |
16.09.24 15:36:43 | - | 16,340 |
16.09.24 15:36:38 | - | 16,330 |
16.09.24 15:36:19 | - | 16,340 |
16.09.24 15:36:14 | - | 16,330 |
16.09.24 15:35:57 | - | 16,340 |
16.09.24 15:35:44 | - | 16,330 |
16.09.24 15:35:43 | - | 16,340 |
16.09.24 15:35:41 | - | 16,330 |
16.09.24 15:34:05 | - | 16,340 |
16.09.24 15:32:07 | - | 16,340 |
16.09.24 15:31:54 | - | 16,330 |