TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:48 | - | 16,340 |
16.09.24 15:30:46 | - | 16,330 |
16.09.24 15:30:44 | - | 16,340 |
16.09.24 15:30:36 | - | 16,330 |
16.09.24 15:30:26 | - | 16,320 |
16.09.24 15:30:20 | - | 16,310 |
16.09.24 15:30:03 | - | 16,320 |
16.09.24 15:30:00 | - | 16,320 |
16.09.24 15:29:05 | - | 16,310 |
16.09.24 15:29:01 | - | 16,310 |
16.09.24 15:29:00 | - | 16,330 |
16.09.24 15:25:08 | - | 16,340 |
16.09.24 15:24:52 | - | 16,350 |
16.09.24 15:22:47 | - | 16,340 |
16.09.24 15:22:43 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:22 | - | 16,340 |
16.09.24 15:21:08 | - | 16,330 |
16.09.24 15:20:35 | - | 16,340 |
16.09.24 15:20:20 | - | 16,330 |
16.09.24 15:20:18 | - | 16,340 |
16.09.24 15:20:16 | - | 16,330 |
16.09.24 15:19:11 | - | 16,340 |
16.09.24 15:19:11 | - | 16,330 |
16.09.24 15:19:10 | - | 16,330 |
16.09.24 15:19:03 | - | 16,330 |
16.09.24 15:18:44 | - | 16,330 |
16.09.24 15:18:37 | - | 16,340 |
16.09.24 15:18:25 | - | 16,330 |
16.09.24 15:18:25 | - | 16,340 |
16.09.24 15:16:28 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:27 | - | 16,340 |
16.09.24 15:15:31 | - | 16,330 |
16.09.24 15:15:28 | - | 16,330 |
16.09.24 15:14:58 | - | 16,330 |
16.09.24 15:14:50 | - | 16,340 |
16.09.24 15:14:12 | - | 16,330 |
16.09.24 15:13:54 | - | 16,340 |
16.09.24 15:12:57 | - | 16,330 |
16.09.24 15:12:30 | - | 16,340 |
16.09.24 15:12:18 | - | 16,330 |
16.09.24 15:11:57 | - | 16,340 |
16.09.24 15:11:04 | - | 16,330 |
16.09.24 15:10:56 | - | 16,340 |
16.09.24 15:10:04 | - | 16,350 |
16.09.24 15:09:59 | - | 16,340 |