TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:08 | - | 16,380 |
16.09.24 13:43:07 | - | 16,380 |
16.09.24 13:43:07 | - | 16,390 |
16.09.24 13:43:00 | - | 16,380 |
16.09.24 13:42:52 | - | 16,380 |
16.09.24 13:42:50 | - | 16,380 |
16.09.24 13:42:41 | - | 16,400 |
16.09.24 13:41:35 | - | 16,400 |
16.09.24 13:41:34 | - | 16,400 |
16.09.24 13:41:34 | - | 16,420 |
16.09.24 13:40:42 | - | 16,440 |
16.09.24 13:37:42 | - | 16,430 |
16.09.24 13:37:41 | - | 16,440 |
16.09.24 13:37:02 | - | 16,430 |
16.09.24 13:36:58 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:58 | - | 16,430 |
16.09.24 13:36:23 | - | 16,440 |
16.09.24 13:33:46 | - | 16,430 |
16.09.24 13:33:44 | - | 16,420 |
16.09.24 13:33:41 | - | 16,420 |
16.09.24 13:33:40 | - | 16,420 |
16.09.24 13:33:31 | - | 16,430 |
16.09.24 13:33:15 | - | 16,420 |
16.09.24 13:33:15 | - | 16,420 |
16.09.24 13:33:14 | - | 16,420 |
16.09.24 13:33:13 | - | 16,420 |
16.09.24 13:33:07 | - | 16,410 |
16.09.24 13:33:06 | - | 16,410 |
16.09.24 13:33:06 | - | 16,400 |
16.09.24 13:32:21 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:05 | - | 16,390 |
16.09.24 13:31:42 | - | 16,390 |
16.09.24 13:30:55 | - | 16,390 |
16.09.24 13:28:41 | - | 16,390 |
16.09.24 13:27:48 | - | 16,390 |
16.09.24 13:27:45 | - | 16,370 |
16.09.24 13:27:35 | - | 16,380 |
16.09.24 13:27:27 | - | 16,370 |
16.09.24 13:27:26 | - | 16,380 |
16.09.24 13:27:20 | - | 16,370 |
16.09.24 13:26:38 | - | 16,380 |
16.09.24 13:26:16 | - | 16,370 |
16.09.24 13:25:28 | - | 16,370 |
16.09.24 13:24:32 | - | 16,380 |
16.09.24 13:24:32 | - | 16,380 |