TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:05 | - | 16,380 |
16.09.24 13:23:55 | - | 16,370 |
16.09.24 13:23:43 | - | 16,380 |
16.09.24 13:23:35 | - | 16,370 |
16.09.24 13:23:16 | - | 16,380 |
16.09.24 13:23:15 | - | 16,370 |
16.09.24 13:23:02 | - | 16,380 |
16.09.24 13:23:00 | - | 16,370 |
16.09.24 13:22:08 | - | 16,380 |
16.09.24 13:21:00 | - | 16,370 |
16.09.24 13:20:56 | - | 16,380 |
16.09.24 13:20:52 | - | 16,370 |
16.09.24 13:20:51 | - | 16,380 |
16.09.24 13:20:25 | - | 16,380 |
16.09.24 13:20:24 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:28 | - | 16,380 |
16.09.24 13:16:53 | - | 16,370 |
16.09.24 13:16:51 | - | 16,370 |
16.09.24 13:16:51 | - | 16,370 |
16.09.24 13:16:49 | - | 16,370 |
16.09.24 13:16:39 | - | 16,370 |
16.09.24 13:16:09 | - | 16,370 |
16.09.24 13:16:06 | - | 16,370 |
16.09.24 13:14:44 | - | 16,360 |
16.09.24 13:13:55 | - | 16,350 |
16.09.24 13:12:14 | - | 16,360 |
16.09.24 13:12:14 | - | 16,350 |
16.09.24 13:10:32 | - | 16,340 |
16.09.24 13:10:05 | - | 16,330 |
16.09.24 13:08:38 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:31 | - | 16,340 |
16.09.24 13:06:44 | - | 16,330 |
16.09.24 13:05:37 | - | 16,330 |
16.09.24 13:05:22 | - | 16,320 |
16.09.24 13:05:16 | - | 16,320 |
16.09.24 13:04:18 | - | 16,310 |
16.09.24 13:04:17 | - | 16,320 |
16.09.24 13:03:42 | - | 16,310 |
16.09.24 13:03:41 | - | 16,300 |
16.09.24 13:03:40 | - | 16,310 |
16.09.24 13:02:57 | - | 16,300 |
16.09.24 13:02:46 | - | 16,290 |
16.09.24 13:02:41 | - | 16,300 |
16.09.24 13:02:36 | - | 16,290 |
16.09.24 13:02:29 | - | 16,290 |