TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:26 | - | 16,300 |
16.09.24 13:02:24 | - | 16,310 |
16.09.24 13:02:24 | - | 16,300 |
16.09.24 13:02:21 | - | 16,310 |
16.09.24 13:02:15 | - | 16,300 |
16.09.24 13:02:14 | - | 16,310 |
16.09.24 13:02:13 | - | 16,300 |
16.09.24 12:59:59 | - | 16,310 |
16.09.24 12:59:57 | - | 16,310 |
16.09.24 12:59:55 | - | 16,320 |
16.09.24 12:58:14 | - | 16,320 |
16.09.24 12:57:16 | - | 16,320 |
16.09.24 12:57:10 | - | 16,320 |
16.09.24 12:56:28 | - | 16,330 |
16.09.24 12:55:33 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:31 | - | 16,330 |
16.09.24 12:55:31 | - | 16,330 |
16.09.24 12:55:24 | - | 16,320 |
16.09.24 12:55:23 | - | 16,320 |
16.09.24 12:53:11 | - | 16,320 |
16.09.24 12:53:07 | - | 16,320 |
16.09.24 12:50:57 | - | 16,320 |
16.09.24 12:49:51 | - | 16,310 |
16.09.24 12:49:38 | - | 16,340 |
16.09.24 12:49:25 | - | 16,330 |
16.09.24 12:47:51 | - | 16,330 |
16.09.24 12:47:38 | - | 16,330 |
16.09.24 12:47:37 | - | 16,330 |
16.09.24 12:47:18 | - | 16,340 |
16.09.24 12:44:42 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:53 | - | 16,320 |
16.09.24 12:42:30 | - | 16,330 |
16.09.24 12:40:02 | - | 16,350 |
16.09.24 12:38:51 | - | 16,350 |
16.09.24 12:38:50 | - | 16,360 |
16.09.24 12:36:57 | - | 16,350 |
16.09.24 12:36:29 | - | 16,360 |
16.09.24 12:36:22 | - | 16,350 |
16.09.24 12:36:19 | - | 16,360 |
16.09.24 12:36:05 | - | 16,350 |
16.09.24 12:36:05 | - | 16,350 |
16.09.24 12:36:04 | - | 16,340 |
16.09.24 12:35:44 | - | 16,340 |
16.09.24 12:35:43 | - | 16,330 |
16.09.24 12:35:42 | - | 16,340 |