TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:43 | - | 16,520 |
16.09.24 09:18:36 | - | 16,510 |
16.09.24 09:16:08 | - | 16,520 |
16.09.24 09:15:36 | - | 16,510 |
16.09.24 09:15:31 | - | 16,520 |
16.09.24 09:15:08 | - | 16,520 |
16.09.24 09:15:04 | - | 16,530 |
16.09.24 09:14:02 | - | 16,530 |
16.09.24 09:13:45 | - | 16,540 |
16.09.24 09:12:39 | - | 16,530 |
16.09.24 09:12:32 | - | 16,530 |
16.09.24 09:12:27 | - | 16,530 |
16.09.24 09:12:27 | - | 16,540 |
16.09.24 09:12:01 | - | 16,530 |
16.09.24 09:11:39 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:38 | - | 16,530 |
16.09.24 09:11:05 | - | 16,520 |
16.09.24 09:11:00 | - | 16,510 |
16.09.24 09:10:32 | - | 16,540 |
16.09.24 09:10:09 | - | 16,540 |
16.09.24 09:10:08 | - | 16,530 |
16.09.24 09:09:36 | - | 16,540 |
16.09.24 09:09:34 | - | 16,530 |
16.09.24 09:09:22 | - | 16,540 |
16.09.24 09:09:06 | - | 16,520 |
16.09.24 09:08:35 | - | 16,530 |
16.09.24 09:08:15 | - | 16,520 |
16.09.24 09:08:06 | - | 16,510 |
16.09.24 09:08:05 | - | 16,510 |
16.09.24 09:07:48 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:02 | - | 16,460 |
16.09.24 09:02:51 | - | 16,470 |
16.09.24 09:02:09 | - | 16,470 |
16.09.24 09:02:01 | - | 16,460 |
16.09.24 09:01:39 | - | 16,450 |
16.09.24 09:01:21 | - | 16,450 |
16.09.24 09:01:14 | - | 16,440 |
16.09.24 09:01:01 | - | 16,440 |
16.09.24 09:00:48 | - | 16,440 |
16.09.24 09:00:36 | - | 16,430 |
16.09.24 09:00:34 | - | 16,450 |
16.09.24 09:00:34 | - | 16,440 |
16.09.24 09:00:34 | - | 16,450 |
16.09.24 09:00:33 | - | 16,450 |
16.09.24 09:00:32 | - | 16,500 |