TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:48 | - | 16,500 |
13.09.24 18:37:43 | - | 16,490 |
13.09.24 18:37:42 | - | 16,490 |
13.09.24 18:37:36 | - | 16,500 |
13.09.24 18:35:10 | - | 16,500 |
13.09.24 18:34:55 | - | 16,510 |
13.09.24 18:34:33 | - | 16,500 |
13.09.24 18:34:03 | - | 16,510 |
13.09.24 18:27:21 | - | 16,500 |
13.09.24 18:25:31 | - | 16,510 |
13.09.24 18:25:25 | - | 16,510 |
13.09.24 18:24:55 | - | 16,500 |
13.09.24 18:13:55 | - | 16,510 |
13.09.24 18:08:13 | - | 16,520 |
13.09.24 18:06:14 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:28 | - | 16,520 |
13.09.24 18:04:50 | - | 16,520 |
13.09.24 18:04:23 | - | 16,520 |
13.09.24 18:04:17 | - | 16,550 |
13.09.24 18:03:18 | - | 16,530 |
13.09.24 17:50:15 | - | 16,540 |
13.09.24 17:48:03 | - | 16,540 |
13.09.24 17:46:33 | - | 16,530 |
13.09.24 17:46:18 | - | 16,540 |
13.09.24 17:46:15 | - | 16,530 |
13.09.24 17:46:03 | - | 16,520 |
13.09.24 17:45:53 | - | 16,530 |
13.09.24 17:45:43 | - | 16,540 |
13.09.24 17:45:33 | - | 16,530 |
13.09.24 17:44:33 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:03 | - | 16,530 |
13.09.24 17:40:04 | - | 16,520 |
13.09.24 17:39:39 | - | 16,510 |
13.09.24 17:38:19 | - | 16,520 |
13.09.24 17:38:06 | - | 16,510 |
13.09.24 17:37:49 | - | 16,520 |
13.09.24 17:37:46 | - | 16,510 |
13.09.24 17:35:58 | - | 16,520 |
13.09.24 17:35:49 | - | 16,510 |
13.09.24 17:35:31 | - | 16,520 |
13.09.24 17:35:14 | - | 16,510 |
13.09.24 17:30:00 | - | 16,580 |
13.09.24 17:29:59 | - | 16,580 |
13.09.24 17:29:57 | - | 16,580 |
13.09.24 17:29:56 | - | 16,590 |