TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:41 | - | 16,600 |
13.09.24 17:13:31 | - | 16,600 |
13.09.24 17:13:06 | - | 16,600 |
13.09.24 17:13:01 | - | 16,600 |
13.09.24 17:12:56 | - | 16,600 |
13.09.24 17:12:40 | - | 16,600 |
13.09.24 17:12:36 | - | 16,600 |
13.09.24 17:12:15 | - | 16,600 |
13.09.24 17:12:01 | - | 16,600 |
13.09.24 17:12:00 | - | 16,610 |
13.09.24 17:11:59 | - | 16,600 |
13.09.24 17:11:13 | - | 16,590 |
13.09.24 17:10:29 | - | 16,600 |
13.09.24 17:09:49 | - | 16,620 |
13.09.24 17:08:27 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:24 | - | 16,620 |
13.09.24 17:07:53 | - | 16,610 |
13.09.24 17:07:47 | - | 16,600 |
13.09.24 17:07:47 | - | 16,600 |
13.09.24 17:06:54 | - | 16,610 |
13.09.24 17:06:15 | - | 16,610 |
13.09.24 17:06:01 | - | 16,610 |
13.09.24 17:05:56 | - | 16,620 |
13.09.24 17:05:48 | - | 16,620 |
13.09.24 17:05:46 | - | 16,620 |
13.09.24 17:05:32 | - | 16,610 |
13.09.24 17:05:08 | - | 16,600 |
13.09.24 17:04:58 | - | 16,610 |
13.09.24 17:03:01 | - | 16,610 |
13.09.24 17:02:57 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:18 | - | 16,610 |
13.09.24 17:02:16 | - | 16,610 |
13.09.24 17:02:15 | - | 16,610 |
13.09.24 17:02:06 | - | 16,600 |
13.09.24 17:02:06 | - | 16,610 |
13.09.24 17:02:06 | - | 16,600 |
13.09.24 17:01:23 | - | 16,600 |
13.09.24 17:01:03 | - | 16,610 |
13.09.24 17:00:54 | - | 16,600 |
13.09.24 17:00:53 | - | 16,610 |
13.09.24 17:00:10 | - | 16,600 |
13.09.24 17:00:10 | - | 16,600 |
13.09.24 17:00:02 | - | 16,590 |
13.09.24 17:00:01 | - | 16,600 |
13.09.24 16:58:46 | - | 16,610 |